Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.5 | Binance | 1113903727.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,716,167,011.72 | 1732388834 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 52.614065197 | Recently |
1.5 | Coinbase | 410562678.978 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 634,216,184.73 | 1732388835 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.3924941823 | Recently |
1.5 | OKX | 205340130.49 | /cdn/crypto/logos/exchanges/OKEX.png | $ 316,651,382.04 | 1732388834 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.69902402192 | Recently |
1.53E-5 | Binance | 77391114 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,211.99 | 1732388833 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 3.65548746842 | Recently |
1.43 | Bitvavo | 75356227.3131 | /cdn/crypto/logos/exchanges/BITV.png | € 110,328,646.45 | 1732388834 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.55937174661 | Recently |
1.49 | Tidex | 32003579.3809 | /cdn/crypto/logos/exchanges/TIDE.png | $ 49,290,324.23 | 1732388811 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.5116552447 | Recently |
1.5 | Bitstamp | 29934101.1704 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 45,896,470.92 | 1732388835 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.41390562884 | Recently |
1.5 | Kraken | 29074490.1859 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 44,867,313.89 | 1732388669 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.37330281258 | Recently |
0.0004374 | Binance | 26048114 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12,064.01 | 1732388834 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 9 | https://www.binance.com/en/trade/XRP_ETH | 1.23035513228 | Recently |
1.43 | Coinbase | 11852007.8794 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,424,060.32 | 1732388835 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.55981706477 | Recently |
1.43 | Kraken | 11675968.2539 | /cdn/crypto/logos/exchanges/KRKN.png | € 17,143,037.26 | 1732388668 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.551502019131 | Recently |
1.43 | Bitstamp | 11276529.0744 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,461,028.27 | 1732388835 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 12 | https://www.bitstamp.net/markets/xrp/eur | 0.532634931689 | Recently |
1.43 | Binance | 9887852.57 | /cdn/crypto/logos/exchanges/BINA.png | € 14,561,584.71 | 1732388833 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.467042264816 | Recently |
232.48 | bitFlyer | 9438938.36793 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,262,802,846.95 | 1732388405 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.445838276977 | 7 minutes ago |
1.5 | Coinbase | 8862212.66613 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,664,471.94 | 1732388835 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.418597248044 | Recently |
1.5 | Bitfinex | 8557844.20248 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12,993,391.94 | 1732388832 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.404220725377 | Recently |
1.49 | DigiFinex | 8198341 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,658,398.93 | 1732388627 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.387239971598 | Recently |
1.5 | LBank | 6394162.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,835,383.93 | 1732388835 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.302021489667 | Recently |
1.526E-5 | DigiFinex | 5016338 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 78.54 | 1732388751 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.236941423228 | Recently |
1.38 | Gemini | 3836670.22349 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,138,018.50 | 1732319606 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 20 | https://gemini.com/?symbol=XRPUSD | 0.181221062697 | 19 hours ago |
1.48 | Gate.io | 3534630.463 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,438,498.24 | 1732386928 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.166954533863 | 32 minutes ago |
1.49 | Kucoin | 2684867.68773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,130,804.69 | 1732388765 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 22 | https://trade.kucoin.com/XRP-USDT | 0.126816887361 | Recently |
1.527E-5 | Tidex | 2284123.55715 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 35.77 | 1732388771 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 23 | https://tidex.com/exchange/XRP/BTC | 0.107888161934 | Recently |
1.524E-5 | Bitstamp | 2251600.33074 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 35.29 | 1732388832 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.106351961711 | Recently |
1.49 | Bitstamp | 1794773.41162 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,764,215.60 | 1732388834 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.0847742250464 | Recently |
1.525E-5 | Bitfinex | 1710575.59816 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 26.94 | 1732388835 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0807972303237 | Recently |
1.49 | EXMO | 1217123.64669 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,863,738.63 | 1732388819 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0574895489679 | Recently |
1.53E-5 | Upbit | 1166920.42166 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 18.26 | 1732388483 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.055118252698 | 6 minutes ago |
0.00043767 | DigiFinex | 1125141 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 511.43 | 1732388539 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.053144845876 | Recently |
0.0004367 | Kraken | 781107.769644 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 362.33 | 1732388654 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0368947998786 | Recently |
0.00043682 | Tidex | 766989.90453 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 354.29 | 1732388823 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 31 | https://tidex.com/exchange/XRP/ETH | 0.0362279574424 | Recently |
1.531E-5 | EXMO | 761008.27171 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 11.97 | 1732388819 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0359454213386 | Recently |
0.000436 | Kucoin | 546835.7836 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 249.08 | 1732388778 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0258292102402 | Recently |
1.19 | Bitstamp | 400411.869415 | /cdn/crypto/logos/exchanges/BSTP.png | £ 488,558.68 | 1732388835 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.0189130314218 | Recently |
1.524E-5 | Kucoin | 332568.9447 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.20 | 1732388758 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 35 | https://trade.kucoin.com/XRP-BTC | 0.015708542582 | Recently |
1.49 | Upbit | 209508.282456 | /cdn/crypto/logos/exchanges/UPBT.png | $ 322,638.80 | 1732388508 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00989590227437 | 5 minutes ago |
1.47 | EXMO | 181712.94895 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 278,479.02 | 1732388752 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00858301907549 | Recently |
1.44 | CEX.IO | 179813.768583 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 273,604.66 | 1732381878 | XRP/USD | https://cex.io/xrp-usd | USD | 38 | https://cex.io/xrp-usd | 0.00849331329826 | 2 hours ago |
1.54 | HTX | 143802.3831 | /cdn/crypto/logos/exchanges/HUOB.png | $ 225,360.42 | 1732367573 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00679235356853 | 6 hours ago |
1.47 | CEX.IO | 87718.990906 | /cdn/crypto/logos/exchanges/CXIO.png | $ 133,522.50 | 1732379617 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 40 | https://cex.io/xrp-usdt | 0.00414331381764 | 3 hours ago |
1.528E-5 | Gate.io | 84663.57 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.32 | 1732387848 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00399899424069 | 16 minutes ago |
1.526E-5 | HitBTC | 61192.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.958689 | 1732388256 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00289034416427 | 10 minutes ago |
1.43 | EXMO | 39126.4717879 | /cdn/crypto/logos/exchanges/EXMO.png | € 57,426.71 | 1732388817 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00184809753874 | Recently |
0.000437 | EXMO | 37828.2101082 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 17.75 | 1732388820 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00178677552055 | Recently |
1.48 | Crypto.com | 37646 | /cdn/crypto/logos/exchanges/CRTO.png | $ 55,889.56 | 1732320220 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.00177816901868 | 19 hours ago |
1.557E-5 | HTX | 31781.5388917 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.492044 | 1732367572 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00150116739689 | 6 hours ago |
1.4 | CEX.IO | 26053.630148 | /cdn/crypto/logos/exchanges/CXIO.png | € 37,627.96 | 1732379551 | XRP/EUR | https://cex.io/xrp-eur | EUR | 47 | https://cex.io/xrp-eur | 0.0012306156817 | 3 hours ago |
1.15 | CEX.IO | 11073.743098 | /cdn/crypto/logos/exchanges/CXIO.png | £ 13,600.62 | 1732388834 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 48 | https://cex.io/xrp-gbp | 0.000523056550435 | Recently |
1.527E-5 | CEX.IO | 9346.336758 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.149405 | 1732388833 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 0.000441464337811 | Recently |
0.00043444 | HitBTC | 8578.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.81 | 1732388346 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 0.000405215273717 | 8 minutes ago |
1.46 | LATOKEN | 1979.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,931.96 | 1732387888 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XRP-USDT | 9.34868370303E-5 | 16 minutes ago |
1.528E-5 | LATOKEN | 32.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000494 | 1732382272 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 52 | https://exchange.latoken.com/exchange/XRP-BTC | 1.51337553415E-6 | 2 hours ago |
1.21 | EXMO | 14.28514122 | /cdn/crypto/logos/exchanges/EXMO.png | £ 17.54 | 1732388818 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=XRP_GBP | 6.74743546323E-7 | Recently |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732320134 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 55 | https://crypto.com/exchange/trade/XRP_USD | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732320133 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 57 | https://crypto.com/exchange/trade/XRP_BTC | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732320133 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 58 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732320134 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 59 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732320129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732388808 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732388809 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732320129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732320134 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732320133 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732320140 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732388810 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732320127 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732320134 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8971 | 0.6029 | 67.2054397503 | 0.8784 | 1.5 | 525884533.083 | CX |
4 | 0.4986 | 1.0014 | 200.842358604 | 0.4916 | 1.5 | 267174053.094 | CX |
12 | 0.5665 | 0.9335 | 164.783759929 | 0.4861 | 1.5 | 126338892.89 | CX |
26 | 0.5267 | 0.9733 | 184.792101766 | 0.38249 | 1.5 | 104700604.118 | CX |
52 | 0.6112 | 0.8888 | 145.418848168 | 0.38249 | 1.5 | 95838839.5087 | CX |
156 | 1.04 | 0.46 | 44.2307692308 | 0.28704 | 1.5 | 68428126.1205 | CX |
260 | 0.2309 | 1.2691 | 549.631875271 | 0.1105 | 1.98 | 81088114.2529 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions