ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RippleXRP
US$ 1.49
0.020
(
1.36%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
US$ 1.49
Exchange
GDAX
Ask
US$ 1.49
Last Trade Time
22:05:28
Volume (24h)
$ 3,464,697,086
Last Trade Size
695.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 1.49
Fully Diluted Market Cap
US$ 149,000,000,000
Genesis Date
02/2/2013
Days Range 1.35-1.64
52 Weeks Range 0.38249-1.50
Circulating Supply 56,564,039,920 / 100,000,000,000
56.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.49Binance1206102078.71/cdn/crypto/logos/exchanges/BINA.png$ 1,851,293,200.011732399530XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT52.1841324791Recently
1.49Coinbase461497137.072/cdn/crypto/logos/exchanges/GDAX.pngUS$ 708,854,891.431732399531XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD19.9674871346Recently
1.49OKX218716580.691/cdn/crypto/logos/exchanges/OKEX.png$ 336,221,365.361732399531XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT9.46315840393Recently
1.42Bitvavo84562241.7606/cdn/crypto/logos/exchanges/BITV.png€ 123,170,352.251732399532XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR3.65873445097Recently
1.516E-5Binance82756028/cdn/crypto/logos/exchanges/BINA.pngBTC 1,292.561732399531XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC3.58058542874Recently
1.49Tidex34798462.377/cdn/crypto/logos/exchanges/TIDE.png$ 53,390,052.751732399527XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT6https://tidex.com/exchange/XRP/USDT1.50561681536Recently
1.49Bitstamp33532443.0832/cdn/crypto/logos/exchanges/BSTP.pngUS$ 51,159,890.671732399532XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD7https://www.bitstamp.net/markets/xrp/usd1.45084025895Recently
1.5Kraken32130558.782/cdn/crypto/logos/exchanges/KRKN.pngUS$ 49,359,178.271732399219XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD8https://trade.kraken.com/markets/kraken/XRP/USD1.390185263515 minutes ago
0.0004342Binance26527840/cdn/crypto/logos/exchanges/BINA.pngETH 12,270.471732399531XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH9https://www.binance.com/en/trade/XRP_ETH1.14777375927Recently
1.42Coinbase13248098.449/cdn/crypto/logos/exchanges/GDAX.png€ 19,374,634.021732399532XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR10https://pro.coinbase.com/trade/XRP-EUR0.573202332342Recently
1.43Kraken12992576.8582/cdn/crypto/logos/exchanges/KRKN.png€ 18,983,560.351732399218XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR11https://trade.kraken.com/markets/kraken/XRP/EUR0.5621467402975 minutes ago
1.42Bitstamp12858563.2317/cdn/crypto/logos/exchanges/BSTP.png€ 18,668,613.681732399531XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR12https://www.bitstamp.net/markets/xrp/eur0.556348404516Recently
1.42Binance11440441.57/cdn/crypto/logos/exchanges/BINA.png€ 16,741,246.041732399530XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.494990871044Recently
230.68bitFlyer10025850.202/cdn/crypto/logos/exchanges/BITF.png¥ 2,396,101,376.791732399528XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY14https://cryptowat.ch/markets/bitflyer/XRP/JPY0.433786081951Recently
1.49Coinbase9781719.148/cdn/crypto/logos/exchanges/GDAX.png$ 15,013,303.641732399532XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT15https://pro.coinbase.com/trade/XRP-USDT0.423223321561Recently
1.49DigiFinex9400259/cdn/crypto/logos/exchanges/DGFX.png$ 14,427,853.341732399462XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT16https://www.digifinex.com/en-ww/trade/USDT/XRP0.406718775842Recently
1.49Bitfinex8999606.78542/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13,639,670.011732399528XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD17https://www.bitfinex.com/t/XRP:USD0.389383851533Recently
1.49LBank7026014.51/cdn/crypto/logos/exchanges/LBNK.png$ 10,762,765.821732399532XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT18https://www.lbank.info/exchange/xrp/usdt0.303992902808Recently
1.522E-5DigiFinex5637520/cdn/crypto/logos/exchanges/DGFX.pngBTC 87.891732399388XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC19https://www.digifinex.com/en-ww/trade/BTC/XRP0.243917240279Recently
1.49Gate.io4516159.369/cdn/crypto/logos/exchanges/GATE.png$ 6,881,101.321732399075XRP/USDThttps://gate.io/trade/XRP_USDTUSDT20https://gate.io/trade/XRP_USDT0.1953995959128 minutes ago
1.38Gemini3836670.22349/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,138,018.501732319606XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD21https://gemini.com/?symbol=XRPUSD0.16600030026922 hours ago
1.49Kucoin2911754.66423/cdn/crypto/logos/exchanges/KUCN.png$ 4,466,698.261732399314XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT22https://trade.kucoin.com/XRP-USDT0.125982198213Recently
1.521E-5Tidex2453003.22547/cdn/crypto/logos/exchanges/TIDE.pngBTC 38.311732399487XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC23https://tidex.com/exchange/XRP/BTC0.106133508556Recently
1.49Bitstamp2422295.31028/cdn/crypto/logos/exchanges/BSTP.png$ 3,695,631.991732399532XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT24https://www.bitstamp.net/markets/xrp/usdt0.104804876475Recently
1.52E-5Bitstamp2380392.61981/cdn/crypto/logos/exchanges/BSTP.pngBTC 37.221732399529XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC25https://www.bitstamp.net/markets/xrp/btc0.102991882708Recently
1.528E-5Bitfinex1816569.15374/cdn/crypto/logos/exchanges/BFNX.pngBTC 28.531732399522XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC26https://www.bitfinex.com/t/XRP:BTC0.0785970665748Recently
1.49EXMO1384155.61698/cdn/crypto/logos/exchanges/EXMO.png$ 2,108,303.421732399522XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT27https://exmo.com/en/trade#?pair=XRP_USDT0.0598879326741Recently
0.00043679DigiFinex1207136/cdn/crypto/logos/exchanges/DGFX.pngETH 546.751732399374XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH28https://www.digifinex.com/en-ww/trade/ETH/XRP0.0522288669062Recently
1.528E-5Upbit1202903.04284/cdn/crypto/logos/exchanges/UPBT.pngBTC 18.811732399133XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.05204572055337 minutes ago
0.0004375Kraken836616.32895/cdn/crypto/logos/exchanges/KRKN.pngETH 386.211732399204XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH30https://trade.kraken.com/markets/kraken/XRP/ETH0.03619768020865 minutes ago
1.519E-5EXMO802947.400306/cdn/crypto/logos/exchanges/EXMO.pngBTC 12.601732399521XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC31https://exmo.com/en/trade#?pair=XRP_BTC0.0347409346613Recently
0.0004348Tidex784220.424188/cdn/crypto/logos/exchanges/TIDE.pngETH 361.721732399517XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH32https://tidex.com/exchange/XRP/ETH0.0339306790288Recently
0.0004368Kucoin608205.6903/cdn/crypto/logos/exchanges/KUCN.pngETH 275.511732399325XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH33https://trade.kucoin.com/XRP-ETH0.026315091299Recently
1.18Bitstamp436244.784799/cdn/crypto/logos/exchanges/BSTP.png£ 530,017.851732399530XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP34https://www.bitstamp.net/markets/xrp/gbp0.0188748996002Recently
1.524E-5Kucoin383483.8729/cdn/crypto/logos/exchanges/KUCN.pngBTC 5.961732399307XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC35https://trade.kucoin.com/XRP-BTC0.0165921057432Recently
1.48Upbit210099.257913/cdn/crypto/logos/exchanges/UPBT.png$ 323,499.491732399159XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.009090314743846 minutes ago
1.5EXMO209474.502666/cdn/crypto/logos/exchanges/EXMO.pngUS$ 319,113.001732399455XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD37https://exmo.com/en/trade#?pair=XRP_USD0.00906328360683Recently
1.44CEX.IO179813.768583/cdn/crypto/logos/exchanges/CXIO.pngUS$ 273,604.661732399530XRP/USDhttps://cex.io/xrp-usdUSD38https://cex.io/xrp-usd0.00777995966257Recently
1.47HTX166973.462521/cdn/crypto/logos/exchanges/HUOB.png$ 259,262.821732396829XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT39https://www.huobi.com/en-us/exchange/xrp_usdt0.0072244011866745 minutes ago
1.52E-5Gate.io94117.6/cdn/crypto/logos/exchanges/GATE.pngBTC 1.471732397967XRP/BTChttps://gate.io/trade/XRP_BTCBTC40https://gate.io/trade/XRP_BTC0.0040721638688126 minutes ago
1.47CEX.IO87718.990906/cdn/crypto/logos/exchanges/CXIO.png$ 133,522.501732399530XRP/USDThttps://cex.io/xrp-usdtUSDT41https://cex.io/xrp-usdt0.00379531676727Recently
1.522E-5HitBTC66545.3/cdn/crypto/logos/exchanges/HITB.pngBTC 1.041732399090XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC42https://hitbtc.com/XRP-to-BTC0.002879199706537 minutes ago
1.43EXMO44993.8173859/cdn/crypto/logos/exchanges/EXMO.png€ 65,687.761732399520XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR43https://exmo.com/en/trade#?pair=XRP_EUR0.00194673682158Recently
0.00043578EXMO38550.1388871/cdn/crypto/logos/exchanges/EXMO.pngETH 18.061732399522XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH44https://exmo.com/en/trade#?pair=XRP_ETH0.0016679397128Recently
1.48Crypto.com37646/cdn/crypto/logos/exchanges/CRTO.png$ 55,889.561732320220XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT45https://crypto.com/exchange/trade/XRP_USDT0.0016288205500922 hours ago
1.511E-5HTX32743.8888917/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.5065731732396829XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC46https://www.huobi.com/en-us/exchange/xrp_btc0.0014167220718545 minutes ago
1.4CEX.IO26053.630148/cdn/crypto/logos/exchanges/CXIO.png€ 37,627.961732379551XRP/EURhttps://cex.io/xrp-eurEUR47https://cex.io/xrp-eur0.001127256234116 hours ago
1.15CEX.IO11073.743098/cdn/crypto/logos/exchanges/CXIO.png£ 13,600.621732399530XRP/GBPhttps://cex.io/xrp-gbpGBP48https://cex.io/xrp-gbp0.000479125015259Recently
1.527E-5CEX.IO9346.336758/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.1494051732399528XRP/BTChttps://cex.io/xrp-btcBTC49https://cex.io/xrp-btc0.000404385734991Recently
0.00043706HitBTC8753.1/cdn/crypto/logos/exchanges/HITB.pngETH 3.891732399179XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH50https://hitbtc.com/XRP-to-ETH0.0003787183009356 minutes ago
1.46LATOKEN2214.07/cdn/crypto/logos/exchanges/LATK.png$ 3,273.681732397812XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT51https://exchange.latoken.com/exchange/XRP-USDT9.57956413785E-529 minutes ago
1.528E-5LATOKEN32.04/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0004941732382272XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC52https://exchange.latoken.com/exchange/XRP-BTC1.38626707817E-65 hours ago
1.21EXMO14.28514122/cdn/crypto/logos/exchanges/EXMO.png£ 17.541732399520XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP53https://exmo.com/en/trade#?pair=XRP_GBP6.18071815865E-7Recently
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732320134XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD55https://crypto.com/exchange/trade/XRP_USD0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732320133XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC56https://pro.coinbase.com/trade/XRP-BTC022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC57https://crypto.com/exchange/trade/XRP_BTC0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732320133XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP58https://pro.coinbase.com/trade/XRP-GBP022 hours ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732320134XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH59https://www.lbank.info/exchange/xrp/eth022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC60https://poloniex.com/exchange#BTC_XRP0-
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732320129XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH022 hours ago
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732399101XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC62https://www.bibox.com/en/exchange/basic/XRP_BTC07 minutes ago
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732399102XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH63https://www.bibox.com/en/exchange/basic/XRP_ETH07 minutes ago
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732320150XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC64https://www.okx.com/trade-spot/XRP-BTC022 hours ago
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732320134XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH65https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP022 hours ago
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001732320133XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY66https://trade.kraken.com/markets/kraken/XRP/JPY022 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT67https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732320140XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP68https://www.binance.com/en/trade/XRP_GBP022 hours ago
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732399103XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT07 minutes ago
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732320127XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH70https://exchange.latoken.com/exchange/XRP-ETH022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH71https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT72https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD73https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC74https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732320134XRP/USDhttps://gate.io/trade/XRP_USDUSD75https://gate.io/trade/XRP_USD022 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR79https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.89710.592966.09073681860.87841.5525884533.083CX
40.49860.9914198.836742880.49161.5267174053.094CX
120.56650.9235163.0185348630.48611.5126338892.89CX
260.52670.9633182.8934877540.382491.5104700604.118CX
520.61120.8788143.7827225130.382491.595838839.5087CX
1561.040.4543.26923076920.287041.568428126.1205CX
2600.23091.2591545.3009961020.11051.9881088114.2529CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
DateCloseChangeChange %OpenHighLowVolume
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995
17291226000.54820.006761.250.541470.5540.537340718772
17290362000.54144-0.00586-1.070.54750.55550.5314447263969
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719