Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.21 | Binance | 8324.508 | /cdn/crypto/logos/exchanges/BINA.png | $ 144,117.19 | 1742266892 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 62.2026229125 | Recently |
| 17.23 | OKX | 1622.396682 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28,098.17 | 1742266893 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 12.1229181382 | Recently |
| 17.23 | Coinbase | 1164.9773 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,172.37 | 1742266894 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 3 | https://pro.coinbase.com/trade/KSM-USD | 8.70497616118 | Recently |
| 18.52 | Crypto.com | 498.48 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,063.12 | 1741218742 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 4 | https://crypto.com/exchange/trade/KSM_USD | 3.72475628223 | 12 days ago |
| 17.26 | DigiFinex | 489.023 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,549.66 | 1742266386 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 3.65409142073 | 9 minutes ago |
| 17.26 | Kraken | 312.47559196 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,392.61 | 1742266425 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KSM/USD | 2.33488891068 | 8 minutes ago |
| 17.24 | LBank | 308.3241 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,332.44 | 1742266890 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 7 | https://www.lbank.info/exchange/ksm/usdt | 2.30386801564 | Recently |
| 17.22 | Gate.io | 256.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,457.15 | 1742265654 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 8 | https://gate.io/trade/KSM_USDT | 1.91528151633 | 21 minutes ago |
| 17.25 | HTX | 172.597 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,988.83 | 1742266896 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ksm_usdt | 1.28968415993 | Recently |
| 15.83 | Bitvavo | 99.03405904 | /cdn/crypto/logos/exchanges/BITV.png | € 1,575.77 | 1742266895 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 10 | https://account.bitvavo.com/markets/KSM-EUR | 0.740005082578 | Recently |
| 0.0002069 | Binance | 81.243 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016829 | 1742266895 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 11 | https://www.binance.com/en/trade/KSM_BTC | 0.607066230615 | Recently |
| 17.27 | Kucoin | 53.23 | /cdn/crypto/logos/exchanges/KUCN.png | $ 922.75 | 1742266873 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 12 | https://trade.kucoin.com/KSM-USDT | 0.397746703785 | Recently |
| 0.00020984 | Kucoin | 0.2803 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000059 | 1742266872 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.00209446554708 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1742256126 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 16 | https://www.bitfinex.com/t/KSM:USD | 0 | 3 hours ago |
| 16.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742256120 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 17 | https://hitbtc.com/KSM-to-USD | 0 | 3 hours ago |
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742256133 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 18 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 3 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 19 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741216747 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 20 | https://crypto.com/exchange/trade/KSM_USDT | 0 | 12 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742256133 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 3 hours ago |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742266490 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 7 minutes ago |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742256149 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 3 hours ago |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742256149 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 3 hours ago |
| 18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742256126 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 3 hours ago |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742256126 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 3 hours ago |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742266491 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 7 minutes ago |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742266492 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1742256152 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 3 hours ago |
| 17.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742256144 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 3 hours ago |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742256128 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 3 hours ago |
| 0.000194 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742266741 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 36 | https://hitbtc.com/KSM-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.67 | 1.56 | 9.95532865348 | 14.68 | 17.96 | 12915.7080758 | CX |
| 4 | 19.96 | -2.73 | -13.6773547094 | 14.68 | 22.5 | 17061.5052225 | CX |
| 12 | 32.93 | -15.7 | -47.6768903735 | 14.68 | 38.47 | 16418.295732 | CX |
| 26 | 20.15 | -2.92 | -14.4913151365 | 14.68 | 52.92 | 32439.0997379 | CX |
| 52 | 49.73 | -32.5 | -65.3529056907 | 13.89 | 52.92 | 26709.5750154 | CX |
| 156 | 132.89 | -115.66 | -87.0343893446 | 13.89 | 3000 | 19539.1845097 | CX |
| 260 | 1.50882543 | 15.72117457 | 1041.94787929 | 1.470807 | 3000 | 17237.8567817 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 17.38 | 1.01 | 6.17 | 16.39 | 17.96 | 16.35 | 17055 |
| 1742169000 | 16.37 | -0.51 | -3.02 | 16.83 | 17.05 | 16.24 | 6776 |
| 1742082600 | 16.88 | 0.36 | 2.18 | 16.5 | 16.99 | 16.35 | 5301 |
| 1741996200 | 16.52 | 0.64 | 4.03 | 15.83 | 16.73 | 15.82 | 7772 |
| 1741909800 | 15.88 | -0.12 | -0.75 | 15.95 | 16.38 | 15.43 | 6280 |
| 1741823400 | 16 | 0.05 | 0.31 | 15.98 | 16.36 | 15.29 | 18511 |
| 1741737000 | 15.95 | 0.05 | 0.31 | 15.67 | 16.45 | 14.68 | 28711 |
| 1741650600 | 15.9 | -0.57 | -3.46 | 16.59 | 17.47 | 15.34 | 19236 |
| 1741564200 | 16.47 | -1.07 | -6.10 | 17.45 | 17.63 | 16.1 | 16447 |
| 1741477800 | 17.54 | -0.23 | -1.29 | 17.74 | 17.95 | 17.11 | 5953 |
| 1741391400 | 17.77 | -0.44 | -2.42 | 18.2 | 18.68 | 17.21 | 17731 |
| 1741305000 | 18.21 | -0.26 | -1.41 | 18.52 | 18.92 | 17.88 | 9452 |
| 1741218600 | 18.47 | 0.63 | 3.53 | 17.81 | 18.73 | 17.48 | 14531 |
| 1741132200 | 17.84 | -0.17 | -0.94 | 17.97 | 18.16 | 16.33 | 22869 |
| 1741045800 | 18.01 | -3.09 | -14.64 | 21.16 | 21.24 | 17.71 | 40581 |
| 1740959400 | 21.1 | 1.98 | 10.36 | 19.17 | 21.1 | 18.54 | 16951 |
| 1740873000 | 19.12 | -0.56 | -2.85 | 19.68 | 19.94 | 18.59 | 6262 |
| 1740786600 | 19.68 | -0.14 | -0.71 | 19.89 | 19.94 | 18.06 | 25123 |
| 1740700200 | 19.82 | -0.17 | -0.85 | 20.04 | 20.81 | 19.35 | 8734 |
| 1740613800 | 19.99 | 0.09 | 0.45 | 19.87 | 21.65 | 19.24 | 41830 |
| 1740527400 | 19.9 | 1.76 | 9.70 | 18.11 | 20.04 | 16.93 | 29628 |
| 1740441000 | 18.14 | -1.91 | -9.53 | 20.05 | 22.5 | 17.89 | 53126 |
| 1740354600 | 20.05 | -0.34 | -1.67 | 20.35 | 20.74 | 19.84 | 4169 |
| 1740268200 | 20.39 | 0.61 | 3.08 | 19.66 | 20.66 | 19.63 | 8626 |
| 1740181800 | 19.78 | -0.26 | -1.30 | 19.92 | 21.35 | 19.4 | 7787 |
| 1740095400 | 20.04 | 0.51 | 2.61 | 19.55 | 20.29 | 19.48 | 19158 |
| 1740009000 | 19.53 | 0.64 | 3.39 | 18.88 | 19.71 | 18.82 | 5076 |
| 1739922600 | 18.89 | -1.14 | -5.69 | 19.96 | 20.12 | 18.34 | 14032 |
| 1739836200 | 20.03 | -0.2 | -0.99 | 20.3 | 20.84 | 19.65 | 17293 |
| 1739749800 | 20.23 | -0.07 | -0.34 | 20.28 | 20.73 | 19.96 | 8805 |
| 1739663400 | 20.3 | -0.48 | -2.31 | 20.8 | 21.13 | 20.22 | 9536 |
| 1739577000 | 20.78 | 0.31 | 1.51 | 20.56 | 21.54 | 20.48 | 9244 |
| 1739490600 | 20.47 | -0.68 | -3.22 | 21.18 | 21.24 | 20.08 | 8124 |
| 1739404200 | 21.15 | 1.19 | 5.96 | 19.88 | 21.39 | 19.24 | 11456 |
| 1739317800 | 19.96 | 0.66 | 3.42 | 19.46 | 21.36 | 19.46 | 18087 |
| 1739231400 | 19.3 | 0.24 | 1.26 | 19.16 | 19.48 | 18.48 | 9847 |
| 1739145000 | 19.06 | -0.36 | -1.85 | 19.35 | 19.81 | 18.21 | 10525 |
| 1739058600 | 19.42 | 0.76 | 4.07 | 18.59 | 19.49 | 18.35 | 7847 |
| 1738972200 | 18.66 | 0.18 | 0.97 | 18.63 | 19.96 | 18.11 | 11106 |
| 1738885800 | 18.48 | -1.02 | -5.23 | 19.59 | 20.2 | 18.42 | 9231 |
| 1738799400 | 19.5 | -0.4 | -2.01 | 19.85 | 20.3 | 19.18 | 8371 |
| 1738713000 | 19.9 | -1.42 | -6.66 | 21.39 | 21.46 | 19.09 | 21944 |
| 1738626600 | 21.32 | 0.92 | 4.51 | 20.29 | 21.65 | 15.39 | 49403 |
| 1738540200 | 20.4 | -3.7 | -15.35 | 23.93 | 24.56 | 19.25 | 49105 |
| 1738453800 | 24.1 | -2.07 | -7.91 | 26.1 | 26.76 | 23.72 | 12083 |
| 1738367400 | 26.17 | 0.2 | 0.77 | 26.01 | 27.08 | 25.58 | 6993 |
| 1738281000 | 25.97 | 1.47 | 6.00 | 24.53 | 26.57 | 24.29 | 14804 |
| 1738194600 | 24.5 | 0.76 | 3.20 | 23.64 | 25.42 | 23.58 | 14128 |
| 1738108200 | 23.74 | -2.13 | -8.23 | 26.09 | 26.27 | 23.52 | 28404 |
| 1738021800 | 25.87 | -0.65 | -2.45 | 24.47 | 26.46 | 23.71 | 26939 |
| 1737935400 | 26.52 | -0.92 | -3.35 | 27.28 | 28.62 | 26.43 | 19709 |
| 1737849000 | 27.44 | 0.25 | 0.92 | 27.23 | 27.62 | 26.69 | 8184 |
| 1737762600 | 27.19 | -0.23 | -0.84 | 27.55 | 28.64 | 26.61 | 12645 |
| 1737676200 | 27.42 | 0.03 | 0.11 | 27.34 | 27.99 | 26.52 | 15825 |
| 1737589800 | 27.39 | -0.9 | -3.18 | 28.42 | 28.69 | 27.21 | 19641 |
| 1737503400 | 28.29 | 0.97 | 3.55 | 27.31 | 29.09 | 26 | 13060 |
| 1737417000 | 27.32 | 0.19 | 0.70 | 28.89 | 29.44 | 25.75 | 31960 |
| 1737330600 | 27.13 | -4.52 | -14.28 | 31.62 | 32.42 | 26.5 | 48556 |
| 1737244200 | 31.65 | -2.68 | -7.81 | 34.35 | 34.5 | 30.79 | 29456 |
| 1737157800 | 34.33 | 2.49 | 7.82 | 31.92 | 34.45 | 31.91 | 14565 |
| 1737071400 | 31.84 | -1.09 | -3.31 | 33.07 | 33.25 | 31.29 | 12914 |
| 1736985000 | 32.93 | 1.38 | 4.37 | 31.68 | 32.96 | 30.6 | 20323 |
| 1736898600 | 31.55 | 2.03 | 6.88 | 29.62 | 31.63 | 29.37 | 14231 |
| 1736812200 | 29.52 | -0.55 | -1.83 | 30.16 | 31 | 27.27 | 16212 |
| 1736725800 | 30.07 | -0.66 | -2.15 | 30.7 | 30.84 | 29.63 | 5977 |
| 1736639400 | 30.73 | -0.31 | -1.00 | 31.08 | 31.6 | 30.13 | 7252 |
| 1736553000 | 31.04 | 0.95 | 3.16 | 30.37 | 31.43 | 29.94 | 18472 |
| 1736466600 | 30.09 | -1.03 | -3.31 | 31 | 31.55 | 29.45 | 11535 |
| 1736380200 | 31.12 | -1.44 | -4.42 | 32.55 | 32.98 | 29.38 | 12831 |
| 1736293800 | 32.56 | -3.74 | -10.30 | 36.15 | 36.66 | 32.54 | 21496 |
| 1736207400 | 36.3 | 0 | 0.00 | 36.36 | 37.46 | 35.41 | 10313 |
| 1736121000 | 36.3 | 0.04 | 0.11 | 36.05 | 36.65 | 35.34 | 6186 |
| 1736034600 | 36.26 | -0.27 | -0.74 | 36.67 | 36.71 | 35.31 | 5853 |
| 1735948200 | 36.53 | 2.4 | 7.03 | 34.3 | 37 | 33.84 | 13080 |
| 1735861800 | 34.13 | 0.04 | 0.12 | 34.63 | 35.64 | 33.68 | 9084 |
| 1735775400 | 34.09 | 1.1 | 3.33 | 33.12 | 34.45 | 31.48 | 16592 |
| 1735689000 | 32.99 | -1.28 | -3.74 | 34.14 | 34.71 | 32.6 | 11753 |
| 1735602600 | 34.27 | -0.37 | -1.07 | 34.41 | 36.23 | 30.84 | 27432 |
| 1735516200 | 34.64 | -0.5 | -1.42 | 35.23 | 36.43 | 34.23 | 19357 |
| 1735429800 | 35.14 | 1.64 | 4.90 | 33.7 | 35.71 | 32.96 | 8187 |
| 1735343400 | 33.5 | -0.67 | -1.96 | 34.13 | 36.14 | 33.31 | 10544 |
| 1735257000 | 34.17 | -2.11 | -5.82 | 36.58 | 36.72 | 33.3 | 10415 |
| 1735170600 | 36.28 | -0.42 | -1.14 | 36.61 | 38.47 | 35.66 | 15410 |
| 1735084200 | 36.7 | 3.82 | 11.62 | 32.93 | 37.36 | 32.02 | 19061 |
| 1734997800 | 32.88 | 2.58 | 8.51 | 30.25 | 33.98 | 29.42 | 15974 |
| 1734911400 | 30.3 | -0.42 | -1.37 | 30.82 | 32.01 | 29.54 | 8992 |
| 1734825000 | 30.72 | -1.01 | -3.18 | 31.74 | 34.9 | 30.32 | 22079 |
| 1734738600 | 31.73 | 1.78 | 5.94 | 29.65 | 32.23 | 25.02 | 46197 |
| 1734652200 | 29.95 | -2.43 | -7.50 | 32.04 | 32.92 | 28.41 | 30916 |
| 1734565800 | 32.38 | -3.41 | -9.53 | 35.79 | 36.49 | 32 | 17677 |
|
KSM/BTC 0.00020690 BTC
-0.14%
|
KSM/EUR 15.83 €
-0.88%
|
|
KSM/USD $ 17.23
-1.26%
|
KSM/GBP £ 13.31
-0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
