We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
XFIQ24 | BMF:XFIQ24 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,417.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:30:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 3,353.00 | 0.00 | 0.00% | 3,353.00 | 3,353.00 | 0 |
27 Jun 2024 | 3,353.00 | 0.00 | 0.00% | 3,353.00 | 3,353.00 | 0 |
26 Jun 2024 | 3,353.00 | 0.00 | 0.00% | 3,353.00 | 3,353.00 | 0 |
25 Jun 2024 | 3,353.00 | -10.00 | -0.30% | 3,353.00 | 3,353.00 | 10 |
24 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 0 |
21 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 0 |
20 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 0 |
19 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 0 |
18 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 0 |
17 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 0 |
14 Jun 2024 | 3,363.00 | -60.50 | -1.77% | 3,363.00 | 3,363.00 | 8 |
13 Jun 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 0 |
12 Jun 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 0 |
11 Jun 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 0 |
10 Jun 2024 | 3,423.50 | 8.30 | 0.24% | 3,423.50 | 3,423.50 | 7 |
07 Jun 2024 | 3,415.20 | -30.10 | -0.87% | 3,415.20 | 3,418.80 | 18 |
06 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 0 |
05 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 0 |
04 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 0 |
03 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 0 |
31 May 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 0 |
29 May 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions