We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial - Junho 2024 | BMF:WDOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5,242.00 | 0.00 | 0.00% | 5,242.00 | 5,242.00 | 0 |
| 05 Jun 2024 | 5,242.00 | 0.00 | 0.00% | 5,242.00 | 5,242.00 | 0 |
| 04 Jun 2024 | 5,242.00 | 0.00 | 0.00% | 5,242.00 | 5,242.00 | 0 |
| 03 Jun 2024 | 5,242.00 | 0.00 | 0.00% | 5,242.00 | 5,242.00 | 0 |
| 31 May 2024 | 5,242.00 | 37.50 | 0.72% | 5,190.00 | 5,247.50 | 177,307 |
| 29 May 2024 | 5,204.50 | 40.50 | 0.78% | 5,170.00 | 5,214.00 | 2,583,346 |
| 28 May 2024 | 5,164.00 | -9.50 | -0.18% | 5,135.00 | 5,169.50 | 2,359,297 |
| 27 May 2024 | 5,173.50 | 1.50 | 0.03% | 5,156.00 | 5,185.00 | 1,418,227 |
| 24 May 2024 | 5,172.00 | 28.50 | 0.55% | 5,131.00 | 5,176.50 | 2,210,942 |
| 23 May 2024 | 5,143.50 | -11.00 | -0.21% | 5,127.00 | 5,162.00 | 2,477,907 |
| 22 May 2024 | 5,154.50 | 27.00 | 0.53% | 5,136.00 | 5,166.50 | 2,696,024 |
| 21 May 2024 | 5,127.50 | 20.50 | 0.40% | 5,087.00 | 5,128.00 | 2,579,205 |
| 20 May 2024 | 5,107.00 | 2.00 | 0.04% | 5,094.50 | 5,134.00 | 2,250,577 |
| 17 May 2024 | 5,105.00 | -35.00 | -0.68% | 5,105.00 | 5,144.00 | 2,236,120 |
| 16 May 2024 | 5,140.00 | -4.00 | -0.08% | 5,111.50 | 5,146.00 | 2,215,078 |
| 15 May 2024 | 5,144.00 | 11.00 | 0.21% | 5,127.00 | 5,175.00 | 2,753,295 |
| 14 May 2024 | 5,133.00 | -32.50 | -0.63% | 5,131.50 | 5,169.00 | 2,312,115 |
| 13 May 2024 | 5,165.50 | -0.50 | -0.01% | 5,132.00 | 5,173.00 | 2,033,755 |
| 10 May 2024 | 5,166.00 | 19.00 | 0.37% | 5,127.50 | 5,173.50 | 2,431,667 |
| 09 May 2024 | 5,147.00 | 48.00 | 0.94% | 5,146.50 | 5,187.50 | 3,230,276 |
| 08 May 2024 | 5,099.00 | 14.00 | 0.28% | 5,086.00 | 5,118.00 | 2,161,949 |
| 07 May 2024 | 5,085.00 | -5.00 | -0.10% | 5,059.50 | 5,095.00 | 2,205,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
