Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Taxa Média das Operações Compromissadas de um Dia - Abril 2027 (OC1J27)
Taxa Média das Operações Compromissadas de um Dia - Abril 2027 (OC1J27) Historical

OC1J27 Taxa Média das Operações Compromissadas de um Dia - Abril 2027

14.457

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Taxa Média das Operações Compromissadas de um Dia - Abril 2027	BMF:OC1J27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.457

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:01:06

OC1J27 - Abril 2027 (OC1J27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
13 Mar 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
12 Mar 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
11 Mar 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
10 Mar 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
07 Mar 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
06 Mar 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
05 Mar 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
28 Feb 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
27 Feb 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
26 Feb 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
25 Feb 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
24 Feb 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
21 Feb 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
20 Feb 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
19 Feb 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
18 Feb 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0
17 Feb 2025	72,640.17	0.00	0.00%	72,640.17	72,640.17	0

Download more Taxa Média das Operações Compromissadas de um Dia - Abril 2027 Historical Data

OC1J27 - Abril 2027

WDON28 - Julho 2028

ALPS OShares US Small Ca...

Invesco ETF Trust Invesc...

WisdomTree US AI Enhance...

Bucher Industries

BNP PARIBAS ISSUANCE

Kraneshares Msci Emergin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions