We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iene Japonês - Março 2025 | BMF:JPYH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.90 | -0.90% | 3,830.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,830.10 | 3,830.10 | 3,830.10 | 6 | 20:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,865.00 | 35.00 | 0.91% | 3,865.00 | 3,865.00 | 4 |
| 06 Feb 2025 | 3,830.00 | 0.00 | 0.00% | 3,830.00 | 3,830.00 | 0 |
| 05 Feb 2025 | 3,830.00 | 41.00 | 1.08% | 3,830.00 | 3,830.00 | 2 |
| 04 Feb 2025 | 3,789.00 | 0.00 | 0.00% | 3,789.00 | 3,789.00 | 0 |
| 03 Feb 2025 | 3,789.00 | -72.50 | -1.88% | 3,789.00 | 3,789.00 | 2 |
| 31 Jan 2025 | 3,861.50 | 0.00 | 0.00% | 3,861.50 | 3,861.50 | 0 |
| 30 Jan 2025 | 3,861.50 | 21.50 | 0.56% | 3,840.50 | 3,861.50 | 102 |
| 29 Jan 2025 | 3,840.00 | 35.00 | 0.92% | 3,840.00 | 3,840.00 | 100 |
| 28 Jan 2025 | 3,805.00 | -219.76 | -5.46% | 3,805.00 | 3,845.00 | 100 |
| 27 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
| 24 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
| 23 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
| 22 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
| 21 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
| 20 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
| 17 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
| 16 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
| 15 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
| 14 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
| 13 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
| 10 Jan 2025 | 4,024.762 | 0.00 | 0.00% | 4,024.762 | 4,024.762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
