We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iene Japônes por Dólar dos Estados Unidos | BMF:JAPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 154,360.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:05:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 154,360.00 | 0.00 | 0.00% | 154,360.00 | 154,360.00 | 0 |
| 30 Jan 2025 | 154,360.00 | -940.00 | -0.61% | 153,800.00 | 154,550.00 | 1,074 |
| 29 Jan 2025 | 155,300.00 | -140.00 | -0.09% | 155,040.00 | 155,540.00 | 1,077 |
| 28 Jan 2025 | 155,440.00 | 1,010.00 | 0.65% | 155,160.00 | 155,610.00 | 1,361 |
| 27 Jan 2025 | 154,430.00 | -1,260.00 | -0.81% | 153,900.00 | 154,600.00 | 2,844 |
| 24 Jan 2025 | 155,690.00 | 60.00 | 0.04% | 155,540.00 | 156,370.00 | 1,066 |
| 23 Jan 2025 | 155,630.00 | -680.00 | -0.44% | 155,610.00 | 156,320.00 | 400 |
| 22 Jan 2025 | 156,310.00 | 990.00 | 0.64% | 155,730.00 | 156,450.00 | 1,137 |
| 21 Jan 2025 | 155,320.00 | -240.00 | -0.15% | 155,100.00 | 155,670.00 | 2,642 |
| 20 Jan 2025 | 155,560.00 | -430.00 | -0.28% | 155,320.00 | 156,200.00 | 734 |
| 17 Jan 2025 | 155,990.00 | 1,060.00 | 0.68% | 155,300.00 | 156,060.00 | 1,080 |
| 16 Jan 2025 | 154,930.00 | -1,190.00 | -0.76% | 154,890.00 | 155,900.00 | 3,828 |
| 15 Jan 2025 | 156,120.00 | -1,510.00 | -0.96% | 155,640.00 | 156,650.00 | 4,606 |
| 14 Jan 2025 | 157,630.00 | 480.00 | 0.31% | 157,150.00 | 157,800.00 | 1,292 |
| 13 Jan 2025 | 157,150.00 | -370.00 | -0.23% | 156,550.00 | 157,150.00 | 370 |
| 10 Jan 2025 | 157,520.00 | -190.00 | -0.12% | 156,880.00 | 158,470.00 | 2,298 |
| 09 Jan 2025 | 157,710.00 | -190.00 | -0.12% | 157,350.00 | 157,710.00 | 150 |
| 08 Jan 2025 | 157,900.00 | 600.00 | 0.38% | 157,850.00 | 158,000.00 | 380 |
| 07 Jan 2025 | 157,300.00 | 310.00 | 0.20% | 157,150.00 | 157,880.00 | 1,514 |
| 06 Jan 2025 | 156,990.00 | 350.00 | 0.22% | 155,790.00 | 157,100.00 | 871 |
| 03 Jan 2025 | 156,640.00 | -1,110.00 | -0.70% | 156,460.00 | 156,920.00 | 1,640 |
| 02 Jan 2025 | 157,750.00 | 0.00 | 0.00% | 157,750.00 | 157,750.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
