ADVFN

Data Download:

Name	Symbol	Market	Type
FRCH25	BMF:FRCH25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:33

FRCH25 - 03/2025 (FRCH25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	6.48	0.00	0.00%	6.48	6.48	21,658
17 May 2024	6.48	0.02	0.31%	6.48	6.48	1,639
16 May 2024	6.46	0.03	0.47%	6.46	6.46	5,997
15 May 2024	6.43	-0.06	-0.92%	6.43	6.43	1,954
14 May 2024	6.49	-0.03	-0.46%	6.49	6.49	2,831
13 May 2024	6.52	-0.01	-0.15%	6.52	6.52	3,908
10 May 2024	6.53	0.03	0.46%	6.53	6.53	10,016
09 May 2024	6.50	-0.01	-0.15%	6.50	6.50	9,980
08 May 2024	6.51	0.02	0.31%	6.51	6.51	3,380
07 May 2024	6.49	0.02	0.31%	6.49	6.49	4,315
06 May 2024	6.47	0.02	0.31%	6.47	6.47	4,492
03 May 2024	6.45	-0.04	-0.62%	6.44	6.45	13,769
02 May 2024	6.49	-0.02	-0.31%	6.46	6.49	4,394
30 Apr 2024	6.51	0.01	0.15%	6.51	6.51	4,060
29 Apr 2024	6.50	-0.03	-0.46%	6.50	6.50	4,551
26 Apr 2024	6.53	-0.04	-0.61%	6.53	6.53	14,038
25 Apr 2024	6.57	0.02	0.31%	6.57	6.57	4,323
24 Apr 2024	6.55	-0.01	-0.15%	6.55	6.55	7,555
23 Apr 2024	6.56	-0.02	-0.30%	6.55	6.56	12,457
22 Apr 2024	6.58	-0.03	-0.45%	6.58	6.61	11,387