We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF36 | BMF:FRCF36 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.60% | 6.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.71 | 6.71 | 6.71 | 142 | 20:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.71 | -0.04 | -0.59% | 6.71 | 6.71 | 142 |
| 13 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 12 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 11 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 10 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 07 Mar 2025 | 6.75 | 0.01 | 0.15% | 6.75 | 6.75 | 32 |
| 06 Mar 2025 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 05 Mar 2025 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 28 Feb 2025 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 27 Feb 2025 | 6.74 | 0.03 | 0.45% | 6.74 | 6.74 | 79 |
| 26 Feb 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 25 Feb 2025 | 6.71 | -0.27 | -3.87% | 6.71 | 6.71 | 79 |
| 24 Feb 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 21 Feb 2025 | 6.98 | -0.13 | -1.83% | 6.98 | 6.98 | 940 |
| 20 Feb 2025 | 7.11 | -0.08 | -1.11% | 7.11 | 7.11 | 1,561 |
| 19 Feb 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 0 |
| 18 Feb 2025 | 7.19 | 0.17 | 2.42% | 7.19 | 7.19 | 109 |
| 17 Feb 2025 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
