We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF36 | BMF:FRCF36 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.71% | 7.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.02 | 7.02 | 7.02 | 46 | 21:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.02 | 0.02 | 0.29% | 7.02 | 7.02 | 46 |
| 20 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 17 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 16 May 2024 | 7.00 | -0.07 | -0.99% | 7.00 | 7.00 | 604 |
| 15 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
| 14 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
| 13 May 2024 | 7.07 | 0.03 | 0.43% | 7.07 | 7.07 | 2,304 |
| 10 May 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 0 |
| 09 May 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 0 |
| 08 May 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 0 |
| 07 May 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 124 |
| 06 May 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 0 |
| 03 May 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 0 |
| 02 May 2024 | 7.04 | -0.03 | -0.42% | 7.04 | 7.04 | 1,237 |
| 30 Apr 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
| 29 Apr 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
| 26 Apr 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
| 25 Apr 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0 |
| 24 Apr 2024 | 7.07 | 0.24 | 3.51% | 7.07 | 7.07 | 15 |
| 23 Apr 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
| 22 Apr 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
