We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF36 | BMF:FRCF36 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:05:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 0 |
| 16 Dec 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 0 |
| 13 Dec 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 0 |
| 12 Dec 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 0 |
| 11 Dec 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 31 |
| 10 Dec 2024 | 6.94 | -0.11 | -1.56% | 6.94 | 6.94 | 2,345 |
| 09 Dec 2024 | 7.05 | 0.02 | 0.28% | 7.05 | 7.05 | 2,184 |
| 06 Dec 2024 | 7.03 | -0.15 | -2.09% | 7.03 | 7.03 | 1,124 |
| 05 Dec 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 04 Dec 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 03 Dec 2024 | 7.18 | -0.09 | -1.24% | 7.18 | 7.18 | 31 |
| 02 Dec 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 0 |
| 29 Nov 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 0 |
| 28 Nov 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 0 |
| 27 Nov 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 0 |
| 26 Nov 2024 | 7.27 | 0.02 | 0.28% | 7.27 | 7.27 | 775 |
| 25 Nov 2024 | 7.25 | -0.14 | -1.89% | 7.25 | 7.25 | 62 |
| 22 Nov 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 21 Nov 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 19 Nov 2024 | 7.39 | -0.06 | -0.81% | 7.39 | 7.39 | 928 |
| 18 Nov 2024 | 7.45 | -0.26 | -3.37% | 7.45 | 7.45 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
