We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF33 | BMF:FRCF33 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.31% | 6.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.45 | 6.45 | 6.45 | 1,328 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 6.43 | 0.01 | 0.16% | 6.43 | 6.43 | 1,148 |
| 06 May 2024 | 6.42 | -0.04 | -0.62% | 6.42 | 6.42 | 1,968 |
| 03 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| 02 May 2024 | 6.46 | -0.13 | -1.97% | 6.46 | 6.46 | 1,312 |
| 30 Apr 2024 | 6.59 | -0.01 | -0.15% | 6.59 | 6.59 | 3,369 |
| 29 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 26 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 25 Apr 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 1,470 |
| 24 Apr 2024 | 6.50 | 0.06 | 0.93% | 6.50 | 6.50 | 33 |
| 23 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 22 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 19 Apr 2024 | 6.44 | -0.04 | -0.62% | 6.41 | 6.44 | 1,148 |
| 18 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 17 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 16 Apr 2024 | 6.48 | 0.08 | 1.25% | 6.48 | 6.48 | 377 |
| 15 Apr 2024 | 6.40 | 0.08 | 1.27% | 6.40 | 6.40 | 49 |
| 12 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 11 Apr 2024 | 6.32 | 0.14 | 2.27% | 6.32 | 6.32 | 49 |
| 10 Apr 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0 |
| 09 Apr 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0 |
| 08 Apr 2024 | 6.18 | 0.03 | 0.49% | 6.15 | 6.18 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
