We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRCF33 | BMF:FRCF33 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:05:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 13 Mar 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 12 Mar 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 11 Mar 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 10 Mar 2025 | 6.08 | 0.07 | 1.16% | 6.08 | 6.08 | 34 |
| 07 Mar 2025 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 101 |
| 06 Mar 2025 | 6.01 | 0.00 | 0.00% | 6.01 | 6.05 | 554 |
| 05 Mar 2025 | 6.01 | -0.08 | -1.31% | 6.01 | 6.01 | 50 |
| 28 Feb 2025 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 27 Feb 2025 | 6.09 | 0.01 | 0.16% | 6.09 | 6.09 | 151 |
| 26 Feb 2025 | 6.08 | 0.01 | 0.16% | 6.08 | 6.08 | 402 |
| 25 Feb 2025 | 6.07 | -0.13 | -2.10% | 6.07 | 6.11 | 150 |
| 24 Feb 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 21 Feb 2025 | 6.20 | -0.27 | -4.17% | 6.20 | 6.31 | 6,437 |
| 20 Feb 2025 | 6.47 | -0.04 | -0.61% | 6.47 | 6.51 | 4,281 |
| 19 Feb 2025 | 6.51 | -0.03 | -0.46% | 6.51 | 6.51 | 1,991 |
| 18 Feb 2025 | 6.54 | -0.11 | -1.65% | 6.54 | 6.54 | 564 |
| 17 Feb 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
