We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Euro | BMF:EUPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.20% | 1,041.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,045.20 | 1,041.50 | 1,042.40 | 2,855 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,041.50 | 2.10 | 0.20% | 1,041.50 | 1,045.20 | 2,855 |
| 04 Feb 2025 | 1,039.40 | 1.10 | 0.11% | 1,033.50 | 1,039.70 | 1,703 |
| 03 Feb 2025 | 1,038.30 | 0.00 | 0.00% | 1,038.30 | 1,038.30 | 0 |
| 31 Jan 2025 | 1,038.30 | -2.80 | -0.27% | 1,037.90 | 1,038.30 | 520 |
| 30 Jan 2025 | 1,041.10 | -0.70 | -0.07% | 1,039.30 | 1,046.30 | 15,515 |
| 29 Jan 2025 | 1,041.80 | -0.90 | -0.09% | 1,038.80 | 1,043.10 | 11,905 |
| 28 Jan 2025 | 1,042.70 | -6.80 | -0.65% | 1,042.00 | 1,043.60 | 3,895 |
| 27 Jan 2025 | 1,049.50 | 0.10 | 0.01% | 1,048.50 | 1,053.30 | 3,816 |
| 24 Jan 2025 | 1,049.40 | 6.70 | 0.64% | 1,047.10 | 1,051.60 | 2,342 |
| 23 Jan 2025 | 1,042.70 | 0.00 | 0.00% | 1,038.80 | 1,043.60 | 4,248 |
| 22 Jan 2025 | 1,042.70 | 0.50 | 0.05% | 1,041.70 | 1,044.50 | 2,989 |
| 21 Jan 2025 | 1,042.20 | -0.80 | -0.08% | 1,035.40 | 1,043.90 | 3,716 |
| 20 Jan 2025 | 1,043.00 | 14.60 | 1.42% | 1,032.00 | 1,043.10 | 2,634 |
| 17 Jan 2025 | 1,028.40 | -2.20 | -0.21% | 1,027.50 | 1,033.30 | 3,670 |
| 16 Jan 2025 | 1,030.60 | 0.40 | 0.04% | 1,027.80 | 1,031.70 | 3,697 |
| 15 Jan 2025 | 1,030.20 | -0.60 | -0.06% | 1,026.70 | 1,034.80 | 6,676 |
| 14 Jan 2025 | 1,030.80 | 8.90 | 0.87% | 1,025.70 | 1,031.20 | 9,873 |
| 13 Jan 2025 | 1,021.90 | -3.00 | -0.29% | 1,020.20 | 1,022.30 | 1,966 |
| 10 Jan 2025 | 1,024.90 | -6.00 | -0.58% | 1,024.10 | 1,031.40 | 1,430 |
| 09 Jan 2025 | 1,030.90 | -1.40 | -0.14% | 1,030.60 | 1,032.60 | 518 |
| 08 Jan 2025 | 1,032.30 | -4.40 | -0.42% | 1,030.20 | 1,032.50 | 1,874 |
| 07 Jan 2025 | 1,036.70 | -2.70 | -0.26% | 1,036.50 | 1,041.80 | 3,529 |
| 06 Jan 2025 | 1,039.40 | 8.10 | 0.79% | 1,036.90 | 1,043.70 | 3,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
