We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar Comercial - Janeiro 2025 | BMF:DOLF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -53.00 | -0.85% | 6,152.00 | 6,152.00 | 6,153.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,202.50 | 6,150.50 | 6,165.50 | 179,035 | 15:56:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6,205.00 | 105.00 | 1.72% | 6,113.50 | 6,205.50 | 299,560 |
| 20 Dec 2024 | 6,100.00 | -63.00 | -1.02% | 6,052.00 | 6,121.00 | 422,250 |
| 19 Dec 2024 | 6,163.00 | -92.50 | -1.48% | 6,112.00 | 6,308.50 | 667,140 |
| 18 Dec 2024 | 6,255.50 | 144.00 | 2.36% | 6,100.50 | 6,323.00 | 405,795 |
| 17 Dec 2024 | 6,111.50 | -47.00 | -0.76% | 6,067.50 | 6,217.50 | 475,000 |
| 16 Dec 2024 | 6,158.50 | 110.50 | 1.83% | 6,033.00 | 6,159.50 | 292,790 |
| 13 Dec 2024 | 6,048.00 | 62.50 | 1.04% | 5,981.00 | 6,085.00 | 306,015 |
| 12 Dec 2024 | 5,985.50 | 20.00 | 0.34% | 5,877.00 | 6,059.00 | 407,130 |
| 11 Dec 2024 | 5,965.50 | -91.50 | -1.51% | 5,948.50 | 6,083.50 | 340,365 |
| 10 Dec 2024 | 6,057.00 | -36.00 | -0.59% | 6,029.50 | 6,083.00 | 267,315 |
| 09 Dec 2024 | 6,093.00 | -10.00 | -0.16% | 6,050.50 | 6,103.50 | 198,545 |
| 06 Dec 2024 | 6,103.00 | 75.50 | 1.25% | 5,998.50 | 6,109.50 | 258,845 |
| 05 Dec 2024 | 6,027.50 | -34.50 | -0.57% | 5,975.50 | 6,052.00 | 275,870 |
| 04 Dec 2024 | 6,062.00 | 1.50 | 0.02% | 6,036.00 | 6,089.00 | 268,090 |
| 03 Dec 2024 | 6,060.50 | -18.00 | -0.30% | 6,049.50 | 6,113.00 | 227,395 |
| 02 Dec 2024 | 6,078.50 | 77.50 | 1.29% | 6,014.50 | 6,111.50 | 273,500 |
| 29 Nov 2024 | 6,001.00 | -38.50 | -0.64% | 5,977.50 | 6,137.50 | 432,575 |
| 28 Nov 2024 | 6,039.50 | 58.50 | 0.98% | 5,969.00 | 6,046.00 | 62,505 |
| 27 Nov 2024 | 5,981.00 | 146.00 | 2.50% | 5,829.00 | 5,982.00 | 33,620 |
| 26 Nov 2024 | 5,835.00 | 13.50 | 0.23% | 5,807.00 | 5,849.00 | 5,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
