Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025 | BMF:DIIF25J25 | BM&F - Brazilian Commodities | Future Spread |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 21 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 19 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 18 Nov 2024 | 0.64 | 0.015 | 2.40% | 0.64 | 0.645 | 21,681 |
| 14 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0 |
| 13 Nov 2024 | 0.625 | -0.015 | -2.34% | 0.625 | 0.63 | 20,625 |
| 12 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 11 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 08 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 07 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 06 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 05 Nov 2024 | 0.64 | -0.03 | -4.48% | 0.64 | 0.64 | 5,907 |
| 04 Nov 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 01 Nov 2024 | 0.67 | 0.09 | 15.52% | 0.565 | 0.675 | 79,827 |
| 31 Oct 2024 | 0.58 | 0.05 | 9.43% | 0.57 | 0.58 | 7,711 |
| 30 Oct 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 29 Oct 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 28 Oct 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
| 25 Oct 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
