We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025 | BMF:DIIF25J25 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 23:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
17 May 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.05 | 13,500 |
16 May 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 16,666 |
15 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,255 |
14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,138 |
13 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 8,190 |
10 May 2024 | 0.03 | 0.01 | 50.00% | 0.015 | 0.03 | 10,459 |
09 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 1,063 |
08 May 2024 | 0.03 | 0.02 | 200.00% | 0.02 | 0.03 | 4,073 |
07 May 2024 | 0.01 | -0.015 | -60.00% | 0.005 | 0.02 | 9,740 |
06 May 2024 | 0.025 | 0.02 | 400.00% | 0.025 | 0.025 | 1,199 |
03 May 2024 | 0.005 | -0.015 | -75.00% | 0.005 | 0.02 | 256 |
02 May 2024 | 0.02 | -0.03 | -60.00% | 0.02 | 0.02 | 2,325 |
30 Apr 2024 | 0.05 | 0.03 | 150.00% | 0.05 | 0.05 | 11,147 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 174 |
26 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 4,637 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.05 | 25,605 |
24 Apr 2024 | 0.03 | 0.02 | 200.00% | 0.03 | 0.035 | 5,624 |
23 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.015 | 20,082 |
22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions