ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,429.905
0.14%
Brent Oil
83.475
-0.07%
Bitcoin
70,958.50
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2029 (DIIF25F29)

  6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2029 (DIIF25F29) Historical

DIIF25F29 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2029

1.095
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2029 BMF:DIIF25F29 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.095
High Price Low Price Open Price Traded Last Trade
0 10:30:08

DIIF25F29 - 01/2025 (DIIF25F29) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20241.0950.000.00%1.0951.0950
17 May 20241.095-0.01-0.45%1.091.095622
16 May 20241.100.000.00%1.101.100
15 May 20241.10-0.01-0.45%1.101.1011,536
14 May 20241.105-0.07-5.96%1.101.12521,739
13 May 20241.1750.000.00%1.1751.1750
10 May 20241.1750.2019.90%1.1751.18497
09 May 20240.980.000.00%0.980.980
08 May 20240.980.000.00%0.980.980
07 May 20240.980.000.00%0.980.980
06 May 20240.980.3146.27%0.980.982,191
03 May 20240.670.000.00%0.670.670
02 May 20240.670.000.00%0.670.670
30 Apr 20240.670.000.00%0.670.670
29 Apr 20240.670.000.00%0.670.670
26 Apr 20240.670.000.00%0.670.670
25 Apr 20240.670.000.00%0.670.670
24 Apr 20240.670.000.00%0.670.670
23 Apr 20240.670.000.00%0.670.670
22 Apr 20240.670.000.00%0.670.670
Download more Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2029 Historical Data

Your Recent History

BMF
DIIF25F29
DIIF25F29 - 01/2025
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved