DIIF25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026

0.295

0.06 (25.53%)

Last Updated: 17:54:20

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026	BMF:DIIF25F26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	25.53%	0.295	0.275	0.285

High Price	Low Price	Open Price	Traded	Last Trade
0.295	0.26	0.26	40,918	17:54:20

DIIF25F26 - 01/2025 (DIIF25F26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.235	0.015	6.82%	0.215	0.235	7,863
15 May 2024	0.22	-0.01	-4.35%	0.195	0.23	30,509
14 May 2024	0.23	-0.045	-16.36%	0.21	0.32	30,856
13 May 2024	0.275	0.005	1.85%	0.245	0.275	41,258
10 May 2024	0.27	0.04	17.39%	0.225	0.27	90,561
09 May 2024	0.23	-0.025	-9.80%	0.22	0.31	171,138
08 May 2024	0.255	0.04	18.60%	0.25	0.27	117,806
07 May 2024	0.215	-0.02	-8.51%	0.185	0.22	29,202
06 May 2024	0.235	0.075	46.88%	0.19	0.245	9,443
03 May 2024	0.16	-0.07	-30.43%	0.16	0.205	7,455
02 May 2024	0.23	-0.10	-30.30%	0.23	0.295	23,088
30 Apr 2024	0.33	0.08	32.00%	0.275	0.33	78,911
29 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
26 Apr 2024	0.25	-0.025	-9.09%	0.23	0.27	54,827
25 Apr 2024	0.275	0.00	0.00%	0.27	0.325	56,545
24 Apr 2024	0.275	0.07	34.15%	0.235	0.305	110,219
23 Apr 2024	0.205	-0.005	-2.38%	0.19	0.26	100,764
22 Apr 2024	0.21	0.02	10.53%	0.165	0.21	67,186
19 Apr 2024	0.19	-0.08	-29.63%	0.19	0.28	53,004
18 Apr 2024	0.27	-0.06	-18.18%	0.27	0.37	36,934
17 Apr 2024	0.33	-0.055	-14.29%	0.265	0.395	123,704