We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 | BMF:DIFV25F26 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 14 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 13 Jun 2024 | 11.81 | -0.21 | -1.75% | 11.81 | 11.81 | 30 |
| 12 Jun 2024 | 12.02 | 0.32 | 2.78% | 12.02 | 12.02 | 10 |
| 11 Jun 2024 | 11.695 | -0.13 | -1.06% | 11.695 | 11.695 | 10 |
| 10 Jun 2024 | 11.82 | 0.04 | 0.34% | 11.82 | 11.82 | 148 |
| 07 Jun 2024 | 11.78 | 0.47 | 4.11% | 11.78 | 11.78 | 99 |
| 06 Jun 2024 | 11.315 | -0.14 | -1.18% | 11.315 | 11.315 | 79 |
| 05 Jun 2024 | 11.45 | 0.20 | 1.78% | 11.45 | 11.45 | 20 |
| 04 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 03 Jun 2024 | 11.25 | 0.19 | 1.67% | 11.25 | 11.25 | 49 |
| 31 May 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 0 |
| 29 May 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 0 |
| 28 May 2024 | 11.065 | -0.07 | -0.58% | 11.025 | 11.065 | 730 |
| 27 May 2024 | 11.13 | -0.01 | -0.04% | 11.13 | 11.13 | 30 |
| 24 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 0 |
| 23 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 0 |
| 22 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 0 |
| 21 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 0 |
| 20 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
