ADVFN

Data Download:

Name	Symbol	Market	Type
Cupom Cambial - Março 2025	BMF:DDIH25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	16.27	156.31%	26.677

High Price	Low Price	Open Price	Traded	Last Trade
26.677	26.464	26.475	3,340	18:50:38

DDIH25 - Março 2025 (DDIH25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	26.677	16.27	156.31%	26.464	26.677	3,340
03 Feb 2025	10.408	-6.24	-37.47%	10.408	10.408	4,005
31 Jan 2025	16.646	6.85	70.00%	16.646	16.646	27
30 Jan 2025	9.792	0.00	0.00%	9.792	9.792	0
29 Jan 2025	9.792	-5.33	-35.23%	8.961	13.795	5,200
28 Jan 2025	15.117	2.24	17.42%	15.117	15.117	950
27 Jan 2025	12.874	0.00	0.00%	12.874	12.874	0
24 Jan 2025	12.874	0.00	0.00%	12.874	12.874	0
23 Jan 2025	12.874	9.23	252.81%	12.874	15.595	2,000
22 Jan 2025	3.649	0.00	0.00%	3.649	3.649	0
21 Jan 2025	3.649	0.00	0.00%	3.649	3.649	0
20 Jan 2025	3.649	0.00	0.00%	3.649	3.649	0
17 Jan 2025	3.649	0.00	0.00%	3.649	3.649	0
16 Jan 2025	3.649	-8.33	-69.54%	3.649	3.649	4,020
15 Jan 2025	11.98	0.00	0.00%	11.98	11.98	0
14 Jan 2025	11.98	7.23	152.42%	11.98	11.98	500
13 Jan 2025	4.746	0.00	0.00%	4.746	4.746	0
10 Jan 2025	4.746	-2.99	-38.68%	4.746	4.746	572
09 Jan 2025	7.74	0.00	0.00%	7.74	7.74	0
08 Jan 2025	7.74	0.00	0.00%	7.74	7.74	0
07 Jan 2025	7.74	0.00	0.00%	7.74	7.74	0
06 Jan 2025	7.74	0.00	0.00%	7.74	7.74	0