We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom Cambial - Janeiro 2025 | BMF:DDIF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.12% | 4.325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.325 | 4.325 | 4.325 | 1,500 | 21:31:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.325 | -0.06 | -1.26% | 4.325 | 4.325 | 1,500 |
| 01 Jul 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0 |
| 28 Jun 2024 | 4.38 | -3.66 | -45.52% | 4.38 | 4.38 | 60 |
| 27 Jun 2024 | 8.039 | 0.00 | 0.00% | 8.039 | 8.039 | 0 |
| 26 Jun 2024 | 8.039 | 0.00 | 0.00% | 8.039 | 8.039 | 0 |
| 25 Jun 2024 | 8.039 | 0.00 | 0.00% | 8.039 | 8.039 | 0 |
| 24 Jun 2024 | 8.039 | 1.42 | 21.49% | 8.039 | 8.039 | 4,030 |
| 21 Jun 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 0 |
| 20 Jun 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 0 |
| 19 Jun 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 0 |
| 18 Jun 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 0 |
| 17 Jun 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 0 |
| 14 Jun 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 0 |
| 13 Jun 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 0 |
| 12 Jun 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 0 |
| 11 Jun 2024 | 6.617 | 1.77 | 36.43% | 6.617 | 6.617 | 20 |
| 10 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 07 Jun 2024 | 4.85 | -3.04 | -38.50% | 4.85 | 4.85 | 200 |
| 06 Jun 2024 | 7.886 | 2.13 | 36.93% | 7.886 | 7.886 | 2,010 |
| 05 Jun 2024 | 5.759 | 0.00 | 0.00% | 5.759 | 5.759 | 0 |
| 04 Jun 2024 | 5.759 | -0.15 | -2.55% | 5.759 | 5.759 | 200 |
| 03 Jun 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
