Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Cupom Cambial - Janeiro 2025 (DDIF25)
Cupom Cambial - Janeiro 2025 (DDIF25) Historical

DDIF25 Cupom Cambial - Janeiro 2025

33.672

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cupom Cambial - Janeiro 2025	BMF:DDIF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.672

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:30:11

DDIF25 - Janeiro 2025 (DDIF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	33.672	0.00	0.00%	33.672	33.672	0
12 Dec 2024	33.672	3.00	9.76%	33.672	46.685	16,687
11 Dec 2024	30.677	19.86	183.57%	30.677	30.677	1
10 Dec 2024	10.818	-7.01	-39.33%	10.818	10.818	1
09 Dec 2024	17.83	0.00	0.00%	17.83	17.83	0
06 Dec 2024	17.83	0.00	0.00%	17.83	17.83	0
05 Dec 2024	17.83	6.87	62.61%	17.814	21.293	7,040
04 Dec 2024	10.965	3.29	42.81%	10.965	10.965	1
03 Dec 2024	7.678	3.40	79.56%	7.678	7.678	4,000
02 Dec 2024	4.276	-0.16	-3.56%	4.276	4.276	30,275
29 Nov 2024	4.434	0.00	0.00%	4.434	4.434	0
28 Nov 2024	4.434	0.00	0.00%	4.434	4.434	0
27 Nov 2024	4.434	0.00	0.00%	4.434	4.434	0
26 Nov 2024	4.434	-2.29	-34.02%	4.434	4.434	1,000
25 Nov 2024	6.72	-3.10	-31.57%	6.72	11.769	2,800
22 Nov 2024	9.82	0.00	0.00%	9.82	9.82	0
21 Nov 2024	9.82	0.00	0.00%	9.82	9.82	0
19 Nov 2024	9.82	0.00	0.00%	9.82	9.82	0
18 Nov 2024	9.82	0.00	0.00%	9.82	9.82	0

Download more Cupom Cambial - Janeiro 2025 Historical Data

DDIF25 - Janeiro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions