Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
BMF
Contrato Futuro de Cemig (CMIGPFUT)
Contrato Futuro de Cemig (CMIGPFUT) Historical

CMIGPFUT Contrato Futuro de Cemig

11.42

0.34 (3.07%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Contrato Futuro de Cemig	BMF:CMIGPFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	3.07%	11.42

High Price	Low Price	Open Price	Traded	Last Trade
11.44	11.19	11.24	225,300	20:55:00

Contrato Futuro de Cemig (CMIGPFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.42	0.34	3.07%	11.19	11.44	225,300
13 Feb 2025	11.08	0.00	0.00%	11.00	11.08	19,600
12 Feb 2025	11.08	-0.10	-0.89%	10.98	11.18	96,800
11 Feb 2025	11.18	0.11	0.99%	11.14	11.25	73,500
10 Feb 2025	11.07	0.03	0.27%	10.91	11.07	54,000
07 Feb 2025	11.04	0.01	0.09%	10.98	11.08	18,000
06 Feb 2025	11.03	-0.17	-1.52%	10.96	11.10	123,300
05 Feb 2025	11.20	0.00	0.00%	11.11	11.28	23,600
04 Feb 2025	11.20	-0.12	-1.06%	11.16	11.24	29,400
03 Feb 2025	11.32	0.16	1.43%	11.12	11.35	243,300
31 Jan 2025	11.16	0.16	1.45%	11.06	11.20	147,000
30 Jan 2025	11.00	0.21	1.95%	10.86	11.07	97,700
29 Jan 2025	10.79	-0.11	-1.01%	10.78	10.90	3,400
28 Jan 2025	10.90	0.06	0.55%	10.78	10.90	168,200
27 Jan 2025	10.84	0.20	1.88%	10.68	10.84	104,500
24 Jan 2025	10.64	-0.01	-0.09%	10.55	10.64	88,600
23 Jan 2025	10.65	0.02	0.19%	10.62	10.70	6,800
22 Jan 2025	10.63	-0.04	-0.37%	10.62	10.72	92,300
21 Jan 2025	10.67	-0.06	-0.56%	10.44	10.75	48,100
20 Jan 2025	10.73	0.12	1.13%	10.56	10.74	61,700
17 Jan 2025	10.61	0.00	0.00%	10.61	10.61	0

Download more Contrato Futuro de Cemig Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions