We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de Cemig | BMF:CMIGPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.97% | 11.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.55 | 11.42 | 11.46 | 56,500 | 19:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.46 | 0.11 | 0.97% | 11.42 | 11.55 | 56,500 |
| 18 Mar 2025 | 11.35 | 0.15 | 1.34% | 11.16 | 11.35 | 6,700 |
| 17 Mar 2025 | 11.20 | 0.21 | 1.91% | 10.92 | 11.22 | 78,100 |
| 14 Mar 2025 | 10.99 | -0.24 | -2.14% | 10.89 | 11.21 | 80,300 |
| 13 Mar 2025 | 11.23 | 0.03 | 0.27% | 11.04 | 11.30 | 27,900 |
| 12 Mar 2025 | 11.20 | -0.01 | -0.09% | 11.18 | 11.27 | 18,300 |
| 11 Mar 2025 | 11.21 | 0.08 | 0.72% | 11.12 | 11.21 | 4,800 |
| 10 Mar 2025 | 11.13 | -0.34 | -2.96% | 10.99 | 11.20 | 67,600 |
| 07 Mar 2025 | 11.47 | 0.14 | 1.24% | 11.22 | 11.47 | 74,400 |
| 06 Mar 2025 | 11.33 | 0.17 | 1.52% | 11.06 | 11.35 | 32,300 |
| 05 Mar 2025 | 11.16 | 0.01 | 0.09% | 11.08 | 11.18 | 12,600 |
| 28 Feb 2025 | 11.15 | -0.16 | -1.41% | 11.15 | 11.38 | 6,800 |
| 27 Feb 2025 | 11.31 | -0.09 | -0.79% | 11.29 | 11.39 | 3,300 |
| 26 Feb 2025 | 11.40 | -0.07 | -0.61% | 11.38 | 11.50 | 23,100 |
| 25 Feb 2025 | 11.47 | 0.23 | 2.05% | 11.33 | 11.55 | 75,900 |
| 24 Feb 2025 | 11.24 | -0.09 | -0.79% | 11.24 | 11.36 | 47,800 |
| 21 Feb 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 20 Feb 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
