We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de Cemig | BMF:CMIGPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -2.60% | 10.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.64 | 10.43 | 10.52 | 172,300 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.49 | -0.28 | -2.60% | 10.43 | 10.64 | 172,300 |
| 09 Jan 2025 | 10.77 | -0.09 | -0.83% | 10.72 | 10.86 | 155,600 |
| 08 Jan 2025 | 10.86 | -0.25 | -2.25% | 10.79 | 10.93 | 62,100 |
| 07 Jan 2025 | 11.11 | 0.26 | 2.40% | 10.96 | 11.16 | 19,500 |
| 06 Jan 2025 | 10.85 | 0.02 | 0.18% | 10.85 | 11.04 | 17,300 |
| 03 Jan 2025 | 10.83 | -0.21 | -1.90% | 10.66 | 10.94 | 356,200 |
| 02 Jan 2025 | 11.04 | -0.05 | -0.45% | 10.99 | 11.11 | 31,200 |
| 30 Dec 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 27 Dec 2024 | 11.09 | -0.02 | -0.18% | 11.08 | 11.26 | 117,200 |
| 26 Dec 2024 | 11.11 | -0.15 | -1.33% | 10.95 | 11.13 | 22,600 |
| 23 Dec 2024 | 11.26 | 0.12 | 1.08% | 11.24 | 11.57 | 147,700 |
| 20 Dec 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 19 Dec 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 18 Dec 2024 | 11.14 | -0.42 | -3.63% | 11.14 | 11.41 | 9,200 |
| 17 Dec 2024 | 11.56 | 0.13 | 1.14% | 11.48 | 11.64 | 32,800 |
| 16 Dec 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.53 | 5,900 |
| 13 Dec 2024 | 11.43 | -0.14 | -1.21% | 11.43 | 11.55 | 23,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
