![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Contrato Futuro de CCRO3 - Junho 2024 | BMF:CCROOM24 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.12 | -1.03% | 11.53 | 11.52 | 11.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.64 | 11.50 | 11.62 | 40,000 | 15:47:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 11.65 | 0.05 | 0.43% | 11.44 | 11.71 | 4,500 |
13 Jun 2024 | 11.60 | -0.06 | -0.51% | 11.57 | 11.64 | 2,600 |
12 Jun 2024 | 11.66 | -0.15 | -1.27% | 11.56 | 11.73 | 13,000 |
11 Jun 2024 | 11.81 | 0.01 | 0.08% | 11.81 | 11.88 | 18,300 |
10 Jun 2024 | 11.80 | -0.17 | -1.42% | 11.66 | 11.87 | 22,800 |
07 Jun 2024 | 11.97 | -0.06 | -0.50% | 11.97 | 12.14 | 10,000 |
06 Jun 2024 | 12.03 | 0.03 | 0.25% | 12.03 | 12.15 | 10,200 |
05 Jun 2024 | 12.00 | -0.06 | -0.50% | 11.86 | 12.00 | 22,100 |
04 Jun 2024 | 12.06 | 0.03 | 0.25% | 11.99 | 12.06 | 3,100 |
03 Jun 2024 | 12.03 | -0.09 | -0.74% | 12.03 | 12.14 | 7,900 |
31 May 2024 | 12.12 | -0.13 | -1.06% | 12.09 | 12.28 | 13,200 |
29 May 2024 | 12.25 | -0.07 | -0.57% | 12.23 | 12.34 | 40,000 |
28 May 2024 | 12.32 | -0.03 | -0.24% | 12.26 | 12.45 | 36,800 |
27 May 2024 | 12.35 | 0.12 | 0.98% | 12.33 | 12.37 | 2,600 |
24 May 2024 | 12.23 | -0.14 | -1.13% | 12.20 | 12.41 | 21,400 |
23 May 2024 | 12.37 | -0.06 | -0.48% | 12.19 | 12.37 | 75,200 |
22 May 2024 | 12.43 | -0.18 | -1.43% | 12.42 | 12.55 | 7,000 |
21 May 2024 | 12.61 | 0.00 | 0.00% | 12.52 | 12.62 | 7,700 |
20 May 2024 | 12.61 | -0.20 | -1.56% | 12.61 | 12.79 | 12,000 |
17 May 2024 | 12.81 | -0.02 | -0.16% | 12.67 | 12.81 | 39,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions