We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Milho - Janeiro 2025 | BMF:CCMF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.60% | 68.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.45 | 67.95 | 68.45 | 85 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 68.61 | 0.83 | 1.22% | 68.10 | 69.00 | 305 |
| 05 Jun 2024 | 67.78 | -0.35 | -0.51% | 67.65 | 68.10 | 429 |
| 04 Jun 2024 | 68.13 | -0.14 | -0.21% | 67.81 | 68.33 | 293 |
| 03 Jun 2024 | 68.27 | -0.64 | -0.93% | 68.26 | 69.20 | 141 |
| 31 May 2024 | 68.91 | -0.20 | -0.29% | 68.91 | 68.92 | 2 |
| 29 May 2024 | 69.11 | 0.26 | 0.38% | 68.81 | 69.63 | 237 |
| 28 May 2024 | 68.85 | -0.75 | -1.08% | 68.85 | 68.87 | 18 |
| 27 May 2024 | 69.60 | 0.51 | 0.74% | 68.95 | 69.72 | 49 |
| 24 May 2024 | 69.09 | -0.21 | -0.30% | 68.80 | 69.15 | 449 |
| 23 May 2024 | 69.30 | -0.16 | -0.23% | 69.20 | 69.67 | 58 |
| 22 May 2024 | 69.46 | 0.28 | 0.40% | 69.15 | 69.95 | 490 |
| 21 May 2024 | 69.18 | -0.02 | -0.03% | 68.50 | 69.41 | 171 |
| 20 May 2024 | 69.20 | 1.10 | 1.62% | 68.44 | 69.25 | 241 |
| 17 May 2024 | 68.10 | -0.22 | -0.32% | 67.72 | 68.25 | 353 |
| 16 May 2024 | 68.32 | -1.03 | -1.49% | 68.09 | 69.55 | 831 |
| 15 May 2024 | 69.35 | 0.05 | 0.07% | 69.20 | 69.50 | 244 |
| 14 May 2024 | 69.30 | -0.43 | -0.62% | 69.21 | 69.98 | 761 |
| 13 May 2024 | 69.73 | 0.93 | 1.35% | 69.00 | 69.90 | 420 |
| 10 May 2024 | 68.80 | 0.14 | 0.20% | 68.50 | 69.05 | 838 |
| 09 May 2024 | 68.66 | 0.51 | 0.75% | 68.66 | 68.66 | 1 |
| 08 May 2024 | 68.15 | -0.31 | -0.45% | 67.82 | 69.12 | 340 |
| 07 May 2024 | 68.46 | 0.76 | 1.12% | 67.59 | 68.73 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
