ADVFN

Data Download:

Name	Symbol	Market	Type
Milho - Janeiro 2025	BMF:CCMF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.74	-1.00%	73.21

High Price	Low Price	Open Price	Traded	Last Trade
73.28	73.20	73.22	112	22:30:00

CCMF25 - Janeiro 2025 (CCMF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	73.21	-0.50	-0.68%	73.20	73.28	112
19 Dec 2024	73.71	-1.19	-1.59%	73.71	74.00	173
18 Dec 2024	74.90	0.34	0.46%	74.80	75.18	190
17 Dec 2024	74.56	0.62	0.84%	74.41	74.70	200
16 Dec 2024	73.94	-0.44	-0.59%	73.77	74.15	370
13 Dec 2024	74.38	-0.90	-1.20%	74.38	74.50	88
12 Dec 2024	75.28	-0.92	-1.21%	74.87	75.40	303
11 Dec 2024	76.20	0.40	0.53%	76.20	76.48	131
10 Dec 2024	75.80	0.90	1.20%	75.70	75.97	128
09 Dec 2024	74.90	1.02	1.38%	74.69	74.90	206
06 Dec 2024	73.88	1.43	1.97%	73.87	74.00	125
05 Dec 2024	72.45	1.60	2.26%	72.32	72.47	399
04 Dec 2024	70.85	-1.29	-1.79%	70.78	71.22	319
03 Dec 2024	72.14	-0.11	-0.15%	72.05	72.37	164
02 Dec 2024	72.25	0.51	0.71%	72.17	72.63	275
29 Nov 2024	71.74	1.28	1.82%	71.55	71.76	243
28 Nov 2024	70.46	-0.28	-0.40%	70.35	70.75	109
27 Nov 2024	70.74	0.24	0.34%	70.48	70.88	41
26 Nov 2024	70.50	-0.80	-1.12%	70.42	70.59	82
25 Nov 2024	71.30	-0.70	-0.97%	71.15	71.32	72
22 Nov 2024	72.00	-0.44	-0.61%	71.99	72.28	102