Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
BMF
Boi Gordo - Janeiro 2025 (BGIF25)
Boi Gordo - Janeiro 2025 (BGIF25) Historical

BGIF25 Boi Gordo - Janeiro 2025

237.50

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Boi Gordo - Janeiro 2025	BMF:BGIF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	237.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:40:00

BGIF25 - Janeiro 2025 (BGIF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	249.75	0.00	0.00%	249.75	249.75	0
29 May 2024	249.75	0.00	0.00%	249.75	249.75	0
28 May 2024	249.75	0.00	0.00%	249.75	249.75	0
27 May 2024	249.75	0.00	0.00%	249.75	249.75	0
24 May 2024	249.75	0.00	0.00%	249.75	249.75	0
23 May 2024	249.75	0.00	0.00%	249.75	249.75	0
22 May 2024	249.75	0.00	0.00%	249.75	249.75	0
21 May 2024	249.75	0.00	0.00%	249.75	249.75	0
20 May 2024	249.75	0.00	0.00%	249.75	249.75	0
17 May 2024	249.75	0.00	0.00%	249.75	249.75	0
16 May 2024	249.75	0.00	0.00%	249.75	249.75	0
15 May 2024	249.75	0.00	0.00%	249.75	249.75	0
14 May 2024	249.75	0.00	0.00%	249.75	249.75	0
13 May 2024	249.75	0.00	0.00%	249.75	249.75	0
10 May 2024	249.75	0.00	0.00%	249.75	249.75	0
09 May 2024	249.75	0.00	0.00%	249.75	249.75	0
08 May 2024	249.75	0.00	0.00%	249.75	249.75	0
07 May 2024	249.75	0.00	0.00%	249.75	249.75	0
06 May 2024	249.75	0.00	0.00%	249.75	249.75	0
03 May 2024	249.75	0.00	0.00%	249.75	249.75	0
02 May 2024	249.75	0.00	0.00%	249.75	249.75	0

Download more Boi Gordo - Janeiro 2025 Historical Data

BGIF25 - Janeiro 2025

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Chofu Seisakusho (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions