Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Janeiro 2025 | BMF:BGIF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.04% | 339.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 339.50 | 339.00 | 339.45 | 119 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 339.50 | 0.60 | 0.18% | 339.00 | 339.50 | 119 |
| 19 Nov 2024 | 338.90 | -0.75 | -0.22% | 336.25 | 338.90 | 182 |
| 18 Nov 2024 | 339.65 | 7.35 | 2.21% | 338.70 | 339.65 | 398 |
| 14 Nov 2024 | 332.30 | -2.15 | -0.64% | 330.85 | 333.50 | 17 |
| 13 Nov 2024 | 334.45 | 8.40 | 2.58% | 332.05 | 334.45 | 27 |
| 12 Nov 2024 | 326.05 | 0.00 | 0.00% | 326.05 | 328.55 | 7 |
| 11 Nov 2024 | 326.05 | 2.05 | 0.63% | 325.80 | 326.05 | 20 |
| 08 Nov 2024 | 324.00 | -4.00 | -1.22% | 323.00 | 325.40 | 82 |
| 07 Nov 2024 | 328.00 | 4.00 | 1.23% | 326.60 | 328.10 | 37 |
| 06 Nov 2024 | 324.00 | 5.50 | 1.73% | 324.00 | 324.00 | 3 |
| 05 Nov 2024 | 318.50 | 0.55 | 0.17% | 318.20 | 319.00 | 31 |
| 04 Nov 2024 | 317.95 | -1.50 | -0.47% | 316.75 | 317.95 | 12 |
| 01 Nov 2024 | 319.45 | 0.50 | 0.16% | 317.00 | 319.45 | 8 |
| 31 Oct 2024 | 318.95 | 3.95 | 1.25% | 318.95 | 318.95 | 1 |
| 30 Oct 2024 | 315.00 | -2.10 | -0.66% | 314.55 | 316.85 | 12 |
| 29 Oct 2024 | 317.10 | 7.10 | 2.29% | 316.50 | 317.10 | 7 |
| 28 Oct 2024 | 310.00 | 1.50 | 0.49% | 310.00 | 310.25 | 9 |
| 25 Oct 2024 | 308.50 | 0.10 | 0.03% | 308.10 | 308.50 | 6 |
| 24 Oct 2024 | 308.40 | 2.40 | 0.78% | 308.00 | 308.40 | 25 |
| 23 Oct 2024 | 306.00 | 2.55 | 0.84% | 306.00 | 306.00 | 28 |
| 22 Oct 2024 | 303.45 | 2.95 | 0.98% | 303.10 | 303.60 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
