We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Janeiro 2025 | BMF:BGIF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.02% | 325.75 | 325.60 | 325.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 326.00 | 325.35 | 325.85 | 171 | 20:47:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 325.85 | -0.30 | -0.09% | 325.85 | 325.85 | 2 |
| 28 Jan 2025 | 326.15 | 0.90 | 0.28% | 326.00 | 326.15 | 12 |
| 27 Jan 2025 | 325.25 | -0.35 | -0.11% | 324.10 | 325.60 | 596 |
| 24 Jan 2025 | 325.60 | 3.10 | 0.96% | 325.45 | 325.60 | 14 |
| 23 Jan 2025 | 322.50 | -1.10 | -0.34% | 320.00 | 322.50 | 43 |
| 22 Jan 2025 | 323.60 | -2.80 | -0.86% | 323.35 | 324.15 | 24 |
| 21 Jan 2025 | 326.40 | -1.30 | -0.40% | 325.90 | 326.70 | 54 |
| 20 Jan 2025 | 327.70 | 1.80 | 0.55% | 327.00 | 328.00 | 20 |
| 17 Jan 2025 | 325.90 | -2.20 | -0.67% | 325.55 | 326.00 | 88 |
| 16 Jan 2025 | 328.10 | -0.40 | -0.12% | 328.00 | 328.40 | 24 |
| 15 Jan 2025 | 328.50 | 0.00 | 0.00% | 327.00 | 328.95 | 60 |
| 14 Jan 2025 | 328.50 | -0.50 | -0.15% | 328.00 | 328.50 | 17 |
| 13 Jan 2025 | 329.00 | 2.95 | 0.90% | 328.35 | 329.00 | 48 |
| 10 Jan 2025 | 326.05 | 0.05 | 0.02% | 324.60 | 327.15 | 133 |
| 09 Jan 2025 | 326.00 | 1.00 | 0.31% | 326.00 | 326.60 | 19 |
| 08 Jan 2025 | 325.00 | 1.95 | 0.60% | 324.25 | 325.00 | 62 |
| 07 Jan 2025 | 323.05 | 0.55 | 0.17% | 322.25 | 323.05 | 16 |
| 06 Jan 2025 | 322.50 | -4.00 | -1.23% | 322.10 | 323.50 | 13 |
| 03 Jan 2025 | 326.50 | 4.50 | 1.40% | 325.90 | 326.50 | 110 |
| 02 Jan 2025 | 322.00 | 5.00 | 1.58% | 315.50 | 323.10 | 37 |
| 30 Dec 2024 | 317.00 | 2.95 | 0.94% | 314.00 | 317.50 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
