We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Janeiro 2025 | BMF:BGIF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.34% | 323.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 324.00 | 322.30 | 323.90 | 85 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 323.10 | 1.00 | 0.31% | 322.30 | 324.00 | 85 |
| 19 Dec 2024 | 322.10 | 3.60 | 1.13% | 321.65 | 323.00 | 66 |
| 18 Dec 2024 | 318.50 | -1.00 | -0.31% | 318.50 | 319.05 | 152 |
| 17 Dec 2024 | 319.50 | 5.25 | 1.67% | 318.70 | 320.00 | 73 |
| 16 Dec 2024 | 314.25 | 2.75 | 0.88% | 314.20 | 315.00 | 78 |
| 13 Dec 2024 | 311.50 | 4.45 | 1.45% | 311.50 | 312.50 | 52 |
| 12 Dec 2024 | 307.05 | 1.45 | 0.47% | 306.65 | 307.05 | 11 |
| 11 Dec 2024 | 305.60 | -2.40 | -0.78% | 305.60 | 306.50 | 35 |
| 10 Dec 2024 | 308.00 | 2.00 | 0.65% | 308.00 | 309.60 | 4 |
| 09 Dec 2024 | 306.00 | 2.60 | 0.86% | 306.00 | 306.40 | 10 |
| 06 Dec 2024 | 303.40 | 5.35 | 1.79% | 303.00 | 305.50 | 73 |
| 05 Dec 2024 | 298.05 | -0.45 | -0.15% | 297.80 | 298.05 | 10 |
| 04 Dec 2024 | 298.50 | -6.90 | -2.26% | 294.70 | 300.00 | 143 |
| 03 Dec 2024 | 305.40 | -2.10 | -0.68% | 305.00 | 306.15 | 95 |
| 02 Dec 2024 | 307.50 | -6.60 | -2.10% | 307.50 | 309.30 | 119 |
| 29 Nov 2024 | 314.10 | 6.60 | 2.15% | 314.05 | 316.80 | 35 |
| 28 Nov 2024 | 307.50 | -23.50 | -7.10% | 301.50 | 308.85 | 813 |
| 27 Nov 2024 | 331.00 | -7.00 | -2.07% | 330.20 | 333.50 | 123 |
| 26 Nov 2024 | 338.00 | -9.80 | -2.82% | 336.05 | 340.00 | 233 |
| 25 Nov 2024 | 347.80 | 1.30 | 0.38% | 347.80 | 350.10 | 30 |
| 22 Nov 2024 | 346.50 | 7.00 | 2.06% | 346.00 | 347.00 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
