![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BBDCPM24 | BMF:BBDCPM24 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 1.17% | 12.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.01 | 12.83 | 12.86 | 3,073,600 | 20:55:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 12.84 | 0.07 | 0.55% | 12.66 | 12.86 | 4,310,300 |
13 Jun 2024 | 12.77 | 0.04 | 0.31% | 12.72 | 12.86 | 1,801,800 |
12 Jun 2024 | 12.73 | -0.24 | -1.85% | 12.68 | 12.96 | 1,021,500 |
11 Jun 2024 | 12.97 | 0.08 | 0.62% | 12.94 | 13.04 | 635,700 |
10 Jun 2024 | 12.89 | -0.12 | -0.92% | 12.86 | 12.95 | 702,800 |
07 Jun 2024 | 13.01 | -0.09 | -0.69% | 13.01 | 13.15 | 7,200 |
06 Jun 2024 | 13.10 | 0.28 | 2.18% | 12.99 | 13.10 | 15,000 |
05 Jun 2024 | 12.82 | -0.05 | -0.39% | 12.81 | 12.94 | 12,800 |
04 Jun 2024 | 12.87 | 0.07 | 0.55% | 12.80 | 12.91 | 11,500 |
03 Jun 2024 | 12.80 | -0.08 | -0.62% | 12.80 | 12.80 | 100 |
31 May 2024 | 12.88 | -0.03 | -0.23% | 12.81 | 12.89 | 16,700 |
29 May 2024 | 12.91 | -0.07 | -0.54% | 12.85 | 12.91 | 9,300 |
28 May 2024 | 12.98 | -0.06 | -0.46% | 12.96 | 13.06 | 21,500 |
27 May 2024 | 13.04 | -0.05 | -0.38% | 13.04 | 13.10 | 4,000 |
24 May 2024 | 13.09 | 0.11 | 0.85% | 13.02 | 13.13 | 74,900 |
23 May 2024 | 12.98 | -0.24 | -1.82% | 12.97 | 13.17 | 24,000 |
22 May 2024 | 13.22 | -0.29 | -2.15% | 13.22 | 13.43 | 17,200 |
21 May 2024 | 13.51 | 0.02 | 0.15% | 13.45 | 13.55 | 73,500 |
20 May 2024 | 13.49 | -0.07 | -0.52% | 13.47 | 13.54 | 21,700 |
17 May 2024 | 13.56 | 0.10 | 0.74% | 13.43 | 13.62 | 117,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions