We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradecos Futuros | BMF:BBDCPFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 3.67% | 12.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.21 | 11.83 | 11.86 | 238,200 | 19:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.14 | 0.43 | 3.67% | 11.83 | 12.21 | 238,200 |
| 13 Mar 2025 | 11.71 | 0.24 | 2.09% | 11.43 | 11.73 | 180,500 |
| 12 Mar 2025 | 11.47 | -0.06 | -0.52% | 11.41 | 11.55 | 70,200 |
| 11 Mar 2025 | 11.53 | 0.03 | 0.26% | 11.35 | 11.53 | 69,600 |
| 10 Mar 2025 | 11.50 | -0.32 | -2.71% | 11.50 | 11.60 | 72,700 |
| 07 Mar 2025 | 11.82 | 0.15 | 1.29% | 11.50 | 11.84 | 183,000 |
| 06 Mar 2025 | 11.67 | 0.08 | 0.69% | 11.38 | 11.67 | 139,500 |
| 05 Mar 2025 | 11.59 | 0.26 | 2.29% | 11.40 | 11.60 | 92,100 |
| 28 Feb 2025 | 11.33 | -0.19 | -1.65% | 11.32 | 11.52 | 4,626,200 |
| 27 Feb 2025 | 11.52 | -0.09 | -0.78% | 11.52 | 11.66 | 83,300 |
| 26 Feb 2025 | 11.61 | -0.24 | -2.03% | 11.58 | 11.88 | 643,900 |
| 25 Feb 2025 | 11.85 | 0.13 | 1.11% | 11.77 | 11.91 | 216,800 |
| 24 Feb 2025 | 11.72 | -0.29 | -2.41% | 11.69 | 11.95 | 247,100 |
| 21 Feb 2025 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
| 20 Feb 2025 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0 |
| 19 Feb 2025 | 12.01 | -0.18 | -1.48% | 11.96 | 12.16 | 258,900 |
| 18 Feb 2025 | 12.19 | -0.06 | -0.49% | 12.15 | 12.34 | 569,800 |
| 17 Feb 2025 | 12.25 | 0.02 | 0.16% | 12.22 | 12.35 | 718,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
