ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BBDCPFUT Bradecos Futuros

12.14
0.43 (3.67%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bradecos Futuros BMF:BBDCPFUT BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.43 3.67% 12.14
High Price Low Price Open Price Traded Last Trade
12.21 11.83 11.86 238,200 19:55:00

Bradecos Futuros (BBDCPFUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202512.140.433.67%11.8312.21238,200
13 Mar 202511.710.242.09%11.4311.73180,500
12 Mar 202511.47-0.06-0.52%11.4111.5570,200
11 Mar 202511.530.030.26%11.3511.5369,600
10 Mar 202511.50-0.32-2.71%11.5011.6072,700
07 Mar 202511.820.151.29%11.5011.84183,000
06 Mar 202511.670.080.69%11.3811.67139,500
05 Mar 202511.590.262.29%11.4011.6092,100
28 Feb 202511.33-0.19-1.65%11.3211.524,626,200
27 Feb 202511.52-0.09-0.78%11.5211.6683,300
26 Feb 202511.61-0.24-2.03%11.5811.88643,900
25 Feb 202511.850.131.11%11.7711.91216,800
24 Feb 202511.72-0.29-2.41%11.6911.95247,100
21 Feb 202512.010.000.00%12.0112.010
20 Feb 202512.010.000.00%12.0112.010
19 Feb 202512.01-0.18-1.48%11.9612.16258,900
18 Feb 202512.19-0.06-0.49%12.1512.34569,800
17 Feb 202512.250.020.16%12.2212.35718,200
Download more Bradecos Futuros Historical Data