Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
BMF
Bradecos Futuros (BBDCPFUT)
Bradecos Futuros (BBDCPFUT) Historical

BBDCPFUT Bradecos Futuros

12.20

-0.06 (-0.49%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bradecos Futuros	BMF:BBDCPFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.49%	12.20

High Price	Low Price	Open Price	Traded	Last Trade
12.53	12.12	12.25	835,700	20:55:00

Bradecos Futuros (BBDCPFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	12.20	-0.06	-0.49%	12.12	12.53	835,700
30 Jan 2025	12.26	0.67	5.78%	11.74	12.34	1,011,700
29 Jan 2025	11.59	-0.13	-1.11%	11.57	11.77	34,800
28 Jan 2025	11.72	0.04	0.34%	11.54	11.82	256,300
27 Jan 2025	11.68	0.29	2.55%	11.52	11.68	274,600
24 Jan 2025	11.39	-0.10	-0.87%	11.33	11.48	533,600
23 Jan 2025	11.49	-0.11	-0.95%	11.44	11.75	338,400
22 Jan 2025	11.60	-0.22	-1.86%	11.58	11.72	149,600
21 Jan 2025	11.82	0.09	0.77%	11.71	11.84	266,000
20 Jan 2025	11.73	-0.15	-1.26%	11.60	11.76	847,700
17 Jan 2025	11.88	0.00	0.00%	11.88	11.88	0
16 Jan 2025	11.88	0.00	0.00%	11.88	11.88	0
15 Jan 2025	11.88	0.42	3.66%	11.57	11.88	625,200
14 Jan 2025	11.46	0.19	1.69%	11.08	11.46	997,000
13 Jan 2025	11.27	0.05	0.45%	11.14	11.39	972,800
10 Jan 2025	11.22	-0.11	-0.97%	11.11	11.32	617,400
09 Jan 2025	11.33	-0.08	-0.70%	11.32	11.42	196,400
08 Jan 2025	11.41	-0.21	-1.81%	11.37	11.47	123,600
07 Jan 2025	11.62	0.18	1.57%	11.57	11.72	1,182,200
06 Jan 2025	11.44	0.24	2.14%	11.41	11.61	779,100
03 Jan 2025	11.20	-0.40	-3.45%	11.20	11.44	179,100

Download more Bradecos Futuros Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions