We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos - Junho 2024 | BMF:AUSM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 661.50 | 0.00 | 0.00% | 661.50 | 661.50 | 0 |
| 29 May 2024 | 661.50 | -3.50 | -0.53% | 661.50 | 663.10 | 938 |
| 28 May 2024 | 665.00 | -0.60 | -0.09% | 665.00 | 667.00 | 1,028 |
| 27 May 2024 | 665.60 | 2.60 | 0.39% | 664.40 | 665.60 | 895 |
| 24 May 2024 | 663.00 | 2.50 | 0.38% | 661.60 | 663.00 | 267 |
| 23 May 2024 | 660.50 | -1.50 | -0.23% | 660.30 | 660.50 | 125 |
| 22 May 2024 | 662.00 | -4.70 | -0.70% | 661.20 | 664.90 | 318 |
| 21 May 2024 | 666.70 | -0.60 | -0.09% | 666.70 | 666.80 | 1,552 |
| 20 May 2024 | 667.30 | -2.80 | -0.42% | 667.30 | 668.00 | 157 |
| 17 May 2024 | 670.10 | 2.20 | 0.33% | 666.50 | 670.10 | 220 |
| 16 May 2024 | 667.90 | -1.70 | -0.25% | 666.90 | 667.90 | 967 |
| 15 May 2024 | 669.60 | 6.50 | 0.98% | 666.00 | 669.60 | 659 |
| 14 May 2024 | 663.10 | 1.80 | 0.27% | 661.70 | 663.10 | 461 |
| 13 May 2024 | 661.30 | -1.00 | -0.15% | 661.00 | 661.40 | 316 |
| 10 May 2024 | 662.30 | 0.00 | 0.00% | 662.30 | 662.30 | 0 |
| 09 May 2024 | 662.30 | 3.80 | 0.58% | 660.80 | 662.50 | 37 |
| 08 May 2024 | 658.50 | -1.80 | -0.27% | 656.50 | 658.70 | 247 |
| 07 May 2024 | 660.30 | -3.10 | -0.47% | 659.80 | 660.30 | 13 |
| 06 May 2024 | 663.40 | 1.40 | 0.21% | 663.10 | 664.50 | 1,381 |
| 03 May 2024 | 662.00 | 4.40 | 0.67% | 661.70 | 664.00 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
