We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rande da África do Sul por Dólar dos Estados Unidos | BMF:AFSFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -94.40 | -0.50% | 18,620.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,650.00 | 18,620.00 | 18,646.00 | 30 | 20:58:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 18,620.00 | 166.00 | 0.90% | 18,620.00 | 18,650.00 | 30 |
| 04 Feb 2025 | 18,454.00 | 0.00 | 0.00% | 18,454.00 | 18,454.00 | 0 |
| 03 Feb 2025 | 18,454.00 | 0.00 | 0.00% | 18,454.00 | 18,454.00 | 0 |
| 31 Jan 2025 | 18,454.00 | 0.00 | 0.00% | 18,454.00 | 18,454.00 | 0 |
| 30 Jan 2025 | 18,454.00 | -112.00 | -0.60% | 18,454.00 | 18,454.00 | 12 |
| 29 Jan 2025 | 18,566.00 | -159.00 | -0.85% | 18,540.00 | 18,566.00 | 184 |
| 28 Jan 2025 | 18,725.00 | -51.00 | -0.27% | 18,707.00 | 18,725.00 | 64 |
| 27 Jan 2025 | 18,776.00 | 387.00 | 2.10% | 18,668.00 | 18,776.00 | 54 |
| 24 Jan 2025 | 18,389.00 | -407.00 | -2.17% | 18,360.00 | 18,405.00 | 58 |
| 23 Jan 2025 | 18,796.00 | 0.00 | 0.00% | 18,796.00 | 18,796.00 | 0 |
| 22 Jan 2025 | 18,796.00 | 0.00 | 0.00% | 18,796.00 | 18,796.00 | 0 |
| 21 Jan 2025 | 18,796.00 | 0.00 | 0.00% | 18,796.00 | 18,796.00 | 0 |
| 20 Jan 2025 | 18,796.00 | 0.00 | 0.00% | 18,796.00 | 18,796.00 | 0 |
| 17 Jan 2025 | 18,796.00 | -98.00 | -0.52% | 18,796.00 | 18,796.00 | 16 |
| 16 Jan 2025 | 18,894.00 | 80.00 | 0.43% | 18,894.00 | 18,894.00 | 14 |
| 15 Jan 2025 | 18,814.00 | -133.00 | -0.70% | 18,768.00 | 18,814.00 | 80 |
| 14 Jan 2025 | 18,947.00 | -207.00 | -1.08% | 18,947.00 | 18,947.00 | 4 |
| 13 Jan 2025 | 19,154.00 | -14.00 | -0.07% | 19,154.00 | 19,180.00 | 24 |
| 10 Jan 2025 | 19,168.00 | 267.00 | 1.41% | 19,066.00 | 19,251.00 | 90 |
| 09 Jan 2025 | 18,901.00 | 0.00 | 0.00% | 18,901.00 | 18,901.00 | 0 |
| 08 Jan 2025 | 18,901.00 | 258.00 | 1.38% | 18,901.00 | 18,950.00 | 30 |
| 07 Jan 2025 | 18,643.00 | 78.00 | 0.42% | 18,628.00 | 18,643.00 | 16 |
| 06 Jan 2025 | 18,565.00 | -230.00 | -1.22% | 18,565.00 | 18,565.00 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
