We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rande da África do Sul por Dólar dos Estados Unidos | BMF:AFSFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -103.00 | -0.56% | 18,280.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,280.00 | 18,250.00 | 18,253.00 | 302 | 18:04:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18,280.00 | -103.00 | -0.56% | 18,250.00 | 18,280.00 | 302 |
| 25 Jul 2024 | 18,383.00 | 58.00 | 0.32% | 18,383.00 | 18,383.00 | 300 |
| 24 Jul 2024 | 18,325.00 | -82.00 | -0.45% | 18,325.00 | 18,333.00 | 6 |
| 23 Jul 2024 | 18,407.00 | 107.00 | 0.58% | 18,365.00 | 18,407.00 | 608 |
| 22 Jul 2024 | 18,300.00 | -18.00 | -0.10% | 18,300.00 | 18,300.00 | 68 |
| 19 Jul 2024 | 18,318.00 | 108.00 | 0.59% | 18,303.00 | 18,334.00 | 932 |
| 18 Jul 2024 | 18,210.00 | -6.00 | -0.03% | 18,210.00 | 18,235.00 | 6 |
| 17 Jul 2024 | 18,216.00 | 108.00 | 0.60% | 18,198.00 | 18,216.00 | 318 |
| 16 Jul 2024 | 18,108.00 | 115.00 | 0.64% | 18,108.00 | 18,108.00 | 4 |
| 15 Jul 2024 | 17,993.00 | 0.00 | 0.00% | 17,993.00 | 17,993.00 | 0 |
| 12 Jul 2024 | 17,993.00 | -154.00 | -0.85% | 17,993.00 | 17,993.00 | 310 |
| 11 Jul 2024 | 18,147.00 | 0.00 | 0.00% | 18,147.00 | 18,147.00 | 0 |
| 10 Jul 2024 | 18,147.00 | 10.00 | 0.06% | 18,147.00 | 18,148.00 | 624 |
| 09 Jul 2024 | 18,137.00 | 0.00 | 0.00% | 18,137.00 | 18,137.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
