ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 4,5% Ot28 Usd	BITMOT:999644	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.08%	99.60	99.01	100.57

High Price	Low Price	Open Price	Traded	Last Trade
99.60	99.56	99.56	125,000	16:40:00

Eib Tf 4,5% Ot28 Usd (999644) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	99.68	-0.20	-0.20%	99.68	99.76	19,000
22 May 2024	99.88	-0.25	-0.25%	99.71	99.88	230,000
21 May 2024	100.13	0.29	0.29%	99.84	100.13	100,000
20 May 2024	99.84	-0.16	-0.16%	99.84	100.03	25,000
17 May 2024	100.00	-0.23	-0.23%	100.00	100.15	143,000
16 May 2024	100.23	0.35	0.35%	100.21	100.30	332,000
15 May 2024	99.88	0.12	0.12%	99.88	99.88	40,000
14 May 2024	99.76	0.35	0.35%	99.65	99.86	625,000
13 May 2024	99.41	-0.52	-0.52%	99.41	99.81	164,000
10 May 2024	99.93	0.04	0.04%	99.93	99.93	18,000
09 May 2024	99.89	0.23	0.23%	99.44	99.95	174,000
08 May 2024	99.66	-0.29	-0.29%	99.66	99.81	391,000
07 May 2024	99.95	0.29	0.29%	99.75	99.95	280,000
06 May 2024	99.66	0.21	0.21%	99.04	100.25	504,000
03 May 2024	99.45	0.36	0.36%	99.30	99.45	140,000
02 May 2024	99.09	0.05	0.05%	99.09	99.49	143,000
30 Apr 2024	99.04	-0.20	-0.20%	98.84	99.23	304,000
29 Apr 2024	99.24	0.43	0.44%	99.24	99.26	13,000
26 Apr 2024	98.81	-0.19	-0.19%	98.80	98.82	170,000
25 Apr 2024	99.00	0.00	0.00%	99.00	99.09	35,000
24 Apr 2024	99.00	-0.16	-0.16%	99.00	99.33	69,000