We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 3,5% Lg28 Usd | BITMOT:988017 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.50% | 96.48 | 95.98 | 96.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.48 | 96.48 | 96.48 | 1,000 | 16:06:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.96 | -0.22 | -0.23% | 96.70 | 96.96 | 51,000 |
| 24 Jun 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 0 |
| 21 Jun 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 0 |
| 20 Jun 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 0 |
| 19 Jun 2024 | 97.18 | 0.36 | 0.37% | 96.85 | 97.18 | 32,000 |
| 18 Jun 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0 |
| 17 Jun 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 0 |
| 14 Jun 2024 | 96.82 | 0.38 | 0.39% | 96.82 | 96.82 | 1,000 |
| 13 Jun 2024 | 96.44 | 0.48 | 0.50% | 96.44 | 96.44 | 1,000 |
| 12 Jun 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 0 |
| 11 Jun 2024 | 95.96 | -0.50 | -0.52% | 95.96 | 96.29 | 17,000 |
| 10 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 0 |
| 07 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 0 |
| 06 Jun 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 0 |
| 05 Jun 2024 | 96.46 | 0.18 | 0.19% | 96.46 | 96.46 | 100,000 |
| 04 Jun 2024 | 96.28 | 0.38 | 0.40% | 96.28 | 96.28 | 12,000 |
| 03 Jun 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 0 |
| 31 May 2024 | 95.90 | 0.35 | 0.37% | 95.90 | 95.90 | 4,000 |
| 30 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 0 |
| 29 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 0 |
| 28 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 0 |
| 27 May 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
