988017 World Bank Sustainable Tf 3,5% Lg28 Usd

96.82

0.00 (0.00%)

17 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
World Bank Sustainable Tf 3,5% Lg28 Usd	BITMOT:988017	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.82	96.49	96.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:36

World Bank Sustainable T... (988017) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	96.82	0.38	0.39%	96.82	96.82	1,000
13 Jun 2024	96.44	0.48	0.50%	96.44	96.44	1,000
12 Jun 2024	95.96	0.00	0.00%	95.96	95.96	0
11 Jun 2024	95.96	-0.50	-0.52%	95.96	96.29	17,000
10 Jun 2024	96.46	0.00	0.00%	96.46	96.46	0
07 Jun 2024	96.46	0.00	0.00%	96.46	96.46	0
06 Jun 2024	96.46	0.00	0.00%	96.46	96.46	0
05 Jun 2024	96.46	0.18	0.19%	96.46	96.46	100,000
04 Jun 2024	96.28	0.38	0.40%	96.28	96.28	12,000
03 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
31 May 2024	95.90	0.35	0.37%	95.90	95.90	4,000
30 May 2024	95.55	0.00	0.00%	95.55	95.55	0
29 May 2024	95.55	0.00	0.00%	95.55	95.55	0
28 May 2024	95.55	0.00	0.00%	95.55	95.55	0
27 May 2024	95.55	0.00	0.00%	95.55	95.55	0
24 May 2024	95.55	0.00	0.00%	95.55	95.55	0
23 May 2024	95.55	0.00	0.00%	95.55	95.55	0
22 May 2024	95.55	0.00	0.00%	95.55	95.55	0
21 May 2024	95.55	0.00	0.00%	95.55	95.55	0
20 May 2024	95.55	-1.22	-1.26%	95.55	96.55	207,000
17 May 2024	96.77	0.00	0.00%	96.77	96.77	0