ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,328.55
-0.95%
Brent Oil
77.11
-1.32%
Bitcoin
70,560.30
2.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Green Tf 1% Nv42 Eur (987582)

  7. Eib Green Tf 1% Nv42 Eur (987582) Historical

987582 Eib Green Tf 1% Nv42 Eur

73.40
0.30 (0.41%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Green Tf 1% Nv42 Eur BITMOT:987582 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.30 0.41% 73.40 70.02 73.40
High Price Low Price Open Price Traded Last Trade
73.40 73.27 73.40 137,000 16:29:05

Eib Green Tf 1% Nv42 Eur (987582) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 202473.100.000.00%73.1073.100
31 May 202473.100.000.00%73.1073.100
30 May 202473.100.000.00%73.1073.100
29 May 202473.100.000.00%73.1073.100
28 May 202473.100.000.00%73.1073.100
27 May 202473.100.000.00%73.1073.100
24 May 202473.100.000.00%73.1073.100
23 May 202473.100.000.00%73.1073.100
22 May 202473.100.000.00%73.1073.100
21 May 202473.100.000.00%73.1073.100
20 May 202473.100.000.00%73.1073.100
17 May 202473.100.000.00%73.1073.100
16 May 202473.100.000.00%73.1073.100
15 May 202473.100.000.00%73.1073.100
14 May 202473.100.000.00%73.1073.100
13 May 202473.100.000.00%73.1073.100
10 May 202473.100.000.00%73.1073.100
09 May 202473.100.000.00%73.1073.100
08 May 202473.100.000.00%73.1073.100
07 May 202473.100.000.00%73.1073.100
06 May 202473.100.000.00%73.1073.100
03 May 202473.100.000.00%73.1073.100
Download more Eib Green Tf 1% Nv42 Eur Historical Data

Your Recent History

BITMOT
987582
Eib Green Tf 1% Nv42 Eur
USOTC
ACRL
Atacama Resources (PK)
BIT
P1ZP79
NLBNPIT1ZP79 20241218 5400
LSE
IE15
Ishr E C 1-5
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved