We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 1.5% Mg29 Eur | BITMOT:981771 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 101.77 | 100.10 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.78 | 101.77 | 101.78 | 200,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 101.71 | 0.35 | 0.35% | 101.59 | 101.73 | 1,130,000 |
| 14 Mar 2025 | 101.36 | -0.04 | -0.04% | 101.36 | 101.61 | 2,010,000 |
| 13 Mar 2025 | 101.40 | 0.03 | 0.03% | 101.40 | 101.45 | 50,000 |
| 12 Mar 2025 | 101.37 | -0.14 | -0.14% | 101.37 | 101.55 | 4,175,000 |
| 11 Mar 2025 | 101.51 | 0.15 | 0.15% | 101.42 | 101.51 | 1,904,000 |
| 10 Mar 2025 | 101.36 | 0.13 | 0.13% | 101.18 | 101.59 | 669,000 |
| 07 Mar 2025 | 101.23 | 0.03 | 0.03% | 101.23 | 101.49 | 14,000 |
| 06 Mar 2025 | 101.20 | -0.37 | -0.36% | 101.19 | 101.52 | 1,255,000 |
| 05 Mar 2025 | 101.57 | -0.53 | -0.52% | 101.57 | 102.08 | 178,000 |
| 04 Mar 2025 | 102.10 | 0.24 | 0.24% | 101.49 | 102.10 | 200,000 |
| 03 Mar 2025 | 101.86 | -0.07 | -0.07% | 101.49 | 102.12 | 1,208,000 |
| 28 Feb 2025 | 101.93 | 0.16 | 0.16% | 101.58 | 102.03 | 265,000 |
| 27 Feb 2025 | 101.77 | 0.05 | 0.05% | 101.63 | 101.84 | 1,453,000 |
| 26 Feb 2025 | 101.72 | 0.20 | 0.20% | 101.58 | 101.73 | 654,000 |
| 25 Feb 2025 | 101.52 | 0.12 | 0.12% | 101.50 | 101.73 | 3,671,000 |
| 24 Feb 2025 | 101.40 | -0.04 | -0.04% | 101.40 | 101.60 | 266,000 |
| 21 Feb 2025 | 101.44 | -0.06 | -0.06% | 101.44 | 101.59 | 3,761,000 |
| 20 Feb 2025 | 101.50 | 0.07 | 0.07% | 101.35 | 101.55 | 2,095,000 |
| 19 Feb 2025 | 101.43 | -0.13 | -0.13% | 101.34 | 101.52 | 1,628,000 |
| 18 Feb 2025 | 101.56 | -0.09 | -0.09% | 101.53 | 101.68 | 855,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
