ADVFN

Data Download:

Name	Symbol	Market	Type
Btpi Tf 1.5% Mg29 Eur	BITMOT:981771	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.06%	99.01	98.81	99.98

High Price	Low Price	Open Price	Traded	Last Trade
99.98	99.01	99.98	1,039,000	16:40:00

Btpi Tf 1.5% Mg29 Eur (981771) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	99.01	-0.06	-0.06%	99.01	99.98	1,039,000
25 Jun 2024	99.07	-0.32	-0.32%	99.03	99.39	6,052,000
24 Jun 2024	99.39	0.09	0.09%	99.16	99.39	2,059,000
21 Jun 2024	99.30	0.13	0.13%	99.30	99.30	1,500,000
20 Jun 2024	99.17	-0.03	-0.03%	98.96	99.17	6,455,000
19 Jun 2024	99.20	-0.39	-0.39%	99.20	99.27	2,650,000
18 Jun 2024	99.59	0.40	0.40%	99.55	99.59	30,000
17 Jun 2024	99.19	0.09	0.09%	99.15	100.03	2,644,000
14 Jun 2024	99.10	0.00	0.00%	99.10	99.10	20,000
13 Jun 2024	99.10	-0.25	-0.25%	99.07	99.12	1,962,000
12 Jun 2024	99.35	0.65	0.66%	98.20	99.35	2,726,000
11 Jun 2024	98.70	-0.28	-0.28%	98.65	98.80	3,005,000
10 Jun 2024	98.98	-0.27	-0.27%	98.88	98.98	1,626,000
07 Jun 2024	99.25	-0.15	-0.15%	99.25	99.48	6,000
06 Jun 2024	99.40	-0.36	-0.36%	99.40	99.71	2,847,000
05 Jun 2024	99.76	0.26	0.26%	99.53	99.76	61,000
04 Jun 2024	99.50	-0.08	-0.08%	99.34	99.60	2,156,000
03 Jun 2024	99.58	0.02	0.02%	99.41	99.58	25,000
31 May 2024	99.56	-0.13	-0.13%	99.49	99.56	45,000
30 May 2024	99.69	0.00	0.00%	99.69	99.69	0
29 May 2024	99.69	-0.10	-0.10%	99.49	99.72	140,000
28 May 2024	99.79	-0.02	-0.02%	99.71	99.79	2,250,000
27 May 2024	99.81	0.19	0.19%	99.72	100.20	15,000