We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bulgaria Tf 4,5% Ge33 Eur | BITMOT:966601 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.82 | 103.52 | 104.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 0 |
| 25 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 0 |
| 24 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 0 |
| 21 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 0 |
| 20 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 0 |
| 19 Jun 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 0 |
| 18 Jun 2024 | 103.82 | -0.08 | -0.08% | 103.82 | 103.82 | 5,000 |
| 17 Jun 2024 | 103.90 | -0.28 | -0.27% | 103.90 | 103.90 | 4,000 |
| 14 Jun 2024 | 104.18 | -0.78 | -0.74% | 104.18 | 104.18 | 20,000 |
| 13 Jun 2024 | 104.96 | 0.59 | 0.57% | 104.40 | 104.96 | 20,000 |
| 12 Jun 2024 | 104.37 | 0.00 | 0.00% | 104.37 | 104.37 | 0 |
| 11 Jun 2024 | 104.37 | 0.01 | 0.01% | 104.37 | 104.37 | 20,000 |
| 10 Jun 2024 | 104.36 | -1.39 | -1.31% | 104.36 | 104.36 | 4,000 |
| 07 Jun 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 0 |
| 06 Jun 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 5,000 |
| 05 Jun 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 0 |
| 04 Jun 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 0 |
| 03 Jun 2024 | 105.75 | 1.13 | 1.08% | 105.14 | 105.75 | 6,000 |
| 31 May 2024 | 104.62 | -0.37 | -0.35% | 104.61 | 104.62 | 15,000 |
| 30 May 2024 | 104.99 | -0.14 | -0.13% | 104.99 | 104.99 | 25,000 |
| 29 May 2024 | 105.13 | -0.83 | -0.78% | 105.13 | 105.13 | 2,000 |
| 28 May 2024 | 105.96 | 0.00 | 0.00% | 105.96 | 105.96 | 0 |
| 27 May 2024 | 105.96 | 0.00 | 0.00% | 105.96 | 105.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
