We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bulgaria Tf 4,5% Ge33 Eur | BITMOT:966601 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 108.61 | 103.52 | 111.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.61 | 108.61 | 108.61 | 23,000 | 16:35:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 108.66 | -1.36 | -1.24% | 108.66 | 108.80 | 37,000 |
| 18 Dec 2024 | 110.02 | 0.69 | 0.63% | 110.02 | 110.02 | 1,000 |
| 17 Dec 2024 | 109.33 | 0.00 | 0.00% | 109.33 | 109.33 | 0 |
| 16 Dec 2024 | 109.33 | 0.00 | 0.00% | 109.33 | 109.33 | 0 |
| 13 Dec 2024 | 109.33 | 0.00 | 0.00% | 109.33 | 109.33 | 0 |
| 12 Dec 2024 | 109.33 | 0.02 | 0.02% | 109.33 | 109.33 | 10,000 |
| 11 Dec 2024 | 109.31 | 0.00 | 0.00% | 109.31 | 109.31 | 0 |
| 10 Dec 2024 | 109.31 | -0.09 | -0.08% | 109.31 | 109.31 | 3,000 |
| 09 Dec 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 0 |
| 06 Dec 2024 | 109.40 | 0.08 | 0.07% | 109.40 | 109.40 | 30,000 |
| 05 Dec 2024 | 109.32 | 0.00 | 0.00% | 109.32 | 109.32 | 0 |
| 04 Dec 2024 | 109.32 | 0.44 | 0.40% | 108.98 | 109.32 | 18,000 |
| 03 Dec 2024 | 108.88 | 0.00 | 0.00% | 108.88 | 108.88 | 0 |
| 02 Dec 2024 | 108.88 | -0.01 | -0.01% | 108.80 | 108.88 | 13,000 |
| 29 Nov 2024 | 108.89 | 0.00 | 0.00% | 108.89 | 108.89 | 0 |
| 28 Nov 2024 | 108.89 | 0.00 | 0.00% | 108.89 | 108.89 | 0 |
| 27 Nov 2024 | 108.89 | 0.00 | 0.00% | 108.89 | 108.89 | 0 |
| 26 Nov 2024 | 108.89 | 0.39 | 0.36% | 108.89 | 108.89 | 1,000 |
| 25 Nov 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 0 |
| 22 Nov 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 0 |
| 21 Nov 2024 | 108.50 | 0.27 | 0.25% | 108.50 | 108.50 | 2,000 |
| 20 Nov 2024 | 108.23 | 0.00 | 0.00% | 108.23 | 108.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
