We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Fb32 Eur | BITMOT:910539 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.18% | 81.96 | 82.06 | 82.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.10 | 81.96 | 82.10 | 128,000 | 16:17:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 82.11 | -0.60 | -0.73% | 82.11 | 82.35 | 53,000 |
| 28 May 2024 | 82.71 | 0.25 | 0.30% | 82.71 | 82.74 | 9,000 |
| 27 May 2024 | 82.46 | 0.14 | 0.17% | 82.46 | 82.46 | 122,000 |
| 24 May 2024 | 82.32 | -0.08 | -0.10% | 82.32 | 82.53 | 232,000 |
| 23 May 2024 | 82.40 | -0.39 | -0.47% | 82.40 | 82.95 | 133,000 |
| 22 May 2024 | 82.79 | -0.12 | -0.14% | 82.70 | 82.79 | 34,000 |
| 21 May 2024 | 82.91 | 0.00 | 0.00% | 82.91 | 82.91 | 0 |
| 20 May 2024 | 82.91 | -0.11 | -0.13% | 82.88 | 82.91 | 35,000 |
| 17 May 2024 | 83.02 | -0.47 | -0.56% | 83.02 | 83.14 | 34,000 |
| 16 May 2024 | 83.49 | 0.07 | 0.08% | 83.40 | 83.49 | 39,000 |
| 15 May 2024 | 83.42 | 0.59 | 0.71% | 83.06 | 83.42 | 51,000 |
| 14 May 2024 | 82.83 | 0.01 | 0.01% | 82.83 | 83.12 | 151,000 |
| 13 May 2024 | 82.82 | -0.18 | -0.22% | 82.82 | 82.90 | 257,000 |
| 10 May 2024 | 83.00 | -0.43 | -0.52% | 83.00 | 83.00 | 6,000 |
| 09 May 2024 | 83.43 | 0.00 | 0.00% | 83.43 | 83.43 | 0 |
| 08 May 2024 | 83.43 | 0.00 | 0.00% | 83.43 | 83.43 | 0 |
| 07 May 2024 | 83.43 | 0.21 | 0.25% | 83.29 | 83.43 | 22,000 |
| 06 May 2024 | 83.22 | 0.23 | 0.28% | 83.16 | 83.26 | 47,000 |
| 03 May 2024 | 82.99 | 0.32 | 0.39% | 82.99 | 82.99 | 1,000 |
| 02 May 2024 | 82.67 | 0.22 | 0.27% | 82.67 | 82.67 | 13,000 |
| 30 Apr 2024 | 82.45 | -0.34 | -0.41% | 82.45 | 82.62 | 42,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
