Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.983E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | PDT/ETH | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11304078 | 0.00343135 | 3.03549745499 | 0.10496461 | 0.12206436 | 0 | CX |
| 4 | 0.09166192 | 0.02481021 | 27.0670852192 | 0.08996161 | 0.12206436 | 0 | CX |
| 12 | 0.07354049 | 0.04293164 | 58.3782349016 | 0.06753541 | 0.12206436 | 0 | CX |
| 26 | 0.10285224 | 0.01361989 | 13.2421909333 | 0.06433346 | 0.1226921 | 0.23945813 | CX |
| 52 | 0.15799134 | -0.04151921 | -26.2794213911 | 0.06433346 | 0.25959471 | 7.24532611 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.25959471 | 9.2626293 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25959471 | 9.2626293 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.11567716 | 0.00129701 | 1.13 | 0.11436255 | 0.11887046 | 0.11340709 | 0 |
| 1733961000 | 0.11438015 | 0.00641077 | 5.94 | 0.10846695 | 0.11486817 | 0.10633768 | 0 |
| 1733874600 | 0.10796938 | -0.00271 | -2.45 | 0.11032327 | 0.11263002 | 0.10496461 | 0 |
| 1733788200 | 0.11067944 | -0.008438 | -7.08 | 0.11434316 | 0.11790904 | 0.1061238 | 0 |
| 1733701800 | 0.11911745 | -0.000429 | -0.36 | 0.11942589 | 0.11970928 | 0.11738134 | 0 |
| 1733615400 | 0.1195467 | -0.000272 | -0.23 | 0.11944081 | 0.12002607 | 0.11870908 | 0 |
| 1733529000 | 0.11981845 | 0.00673859 | 5.96 | 0.11304078 | 0.12206436 | 0.11299335 | 0 |
| 1733442600 | 0.11307986 | -0.001293 | -1.13 | 0.11434316 | 0.11790904 | 0.11158269 | 0 |
| 1733356200 | 0.11437329 | 0.00633023 | 5.86 | 0.10800458 | 0.11622871 | 0.10800458 | 0 |
| 1733269800 | 0.10804306 | -0.000526 | -0.48 | 0.10849469 | 0.10948713 | 0.10501114 | 0 |
| 1733183400 | 0.10856926 | -0.002179 | -1.97 | 0.11066005 | 0.11213425 | 0.10660943 | 0 |
| 1733097000 | 0.11074805 | 0.00024103 | 0.22 | 0.1108262 | 0.11169634 | 0.10926758 | 0 |
| 1733010600 | 0.11050702 | 0.00326758 | 3.05 | 0.10698947 | 0.11137865 | 0.10667744 | 0 |
| 1732924200 | 0.10723944 | 0.00041911 | 0.39 | 0.10683286 | 0.10883117 | 0.10560297 | 0 |
| 1732837800 | 0.10682033 | -0.002527 | -2.31 | 0.10891052 | 0.10913902 | 0.10547649 | 0 |
| 1732751400 | 0.10934753 | 0.01012729 | 10.21 | 0.09945083 | 0.10988029 | 0.09848463 | 0 |
| 1732665000 | 0.09922024 | -0.002635 | -2.59 | 0.10181008 | 0.10326251 | 0.09707606 | 0 |
| 1732578600 | 0.10185483 | 0.00154937 | 1.54 | 0.09166192 | 0.10555733 | 0.0899804 | 0 |
| 1732492200 | 0.10030546 | -0.001139 | -1.12 | 0.10189122 | 0.10299881 | 0.09819618 | 0 |
| 1732405800 | 0.10144437 | 0.0022811 | 2.30 | 0.09935627 | 0.10438948 | 0.099123 | 0 |
| 1732319400 | 0.09916327 | -0.001467 | -1.46 | 0.10031351 | 0.1022984 | 0.09754201 | 0 |
| 1732233000 | 0.10063061 | 0.00885057 | 9.64 | 0.09173858 | 0.10096858 | 0.09060057 | 0 |
| 1732146600 | 0.09178004 | -0.001091 | -1.17 | 0.09287928 | 0.09428964 | 0.09055254 | 0 |
| 1732060200 | 0.09287152 | -0.003121 | -3.25 | 0.09593328 | 0.09593328 | 0.09173948 | 0 |
| 1731973800 | 0.09599264 | 0.00436115 | 4.76 | 0.09166192 | 0.09599264 | 0.0899804 | 0 |
| 1731887400 | 0.09163149 | -0.001668 | -1.79 | 0.09356567 | 0.09423983 | 0.09097016 | 0 |
| 1731801000 | 0.09329988 | 0.00096351 | 1.04 | 0.09205209 | 0.09599592 | 0.09170726 | 0 |
| 1731714600 | 0.09233637 | 0.00111415 | 1.22 | 0.09166192 | 0.09339623 | 0.08996161 | 0 |
| 1731628200 | 0.09122222 | -0.004082 | -4.28 | 0.09520751 | 0.09672109 | 0.0906128 | 0 |
| 1731541800 | 0.09530386 | -0.001664 | -1.72 | 0.09680371 | 0.0995442 | 0.09310539 | 0 |
| 1731455400 | 0.09696778 | -0.003392 | -3.38 | 0.10010202 | 0.10261191 | 0.09596251 | 0 |
| 1731369000 | 0.10036005 | 0.00529632 | 5.57 | 0.09495425 | 0.10093905 | 0.09306065 | 0 |
| 1731282600 | 0.09506373 | 0.00146376 | 1.56 | 0.092981 | 0.09683533 | 0.09230147 | 0 |
| 1731196200 | 0.09359997 | 0.00532495 | 6.03 | 0.08833856 | 0.09417778 | 0.08832334 | 0 |
| 1731109800 | 0.08827502 | 0.00174207 | 2.01 | 0.08744515 | 0.08904195 | 0.08623316 | 0 |
| 1731023400 | 0.08653295 | 0.00530169 | 6.53 | 0.08091119 | 0.0870848 | 0.0806803 | 0 |
| 1730937000 | 0.08123126 | 0.00882491 | 12.19 | 0.07238279 | 0.08185143 | 0.07235445 | 0 |
| 1730850600 | 0.07240635 | 0.00104285 | 1.46 | 0.07182706 | 0.07392082 | 0.07104819 | 0 |
| 1730764200 | 0.0713635 | -0.001936 | -2.64 | 0.07858802 | 0.08106869 | 0.07049425 | 0 |
| 1730677800 | 0.07329976 | -0.000891 | -1.20 | 0.0743978 | 0.07440616 | 0.07191834 | 0 |
| 1730591400 | 0.07419108 | -0.000715 | -0.95 | 0.07501618 | 0.07522708 | 0.07386683 | 0 |
| 1730505000 | 0.07490641 | -0.000195 | -0.26 | 0.07521574 | 0.0771183 | 0.07377287 | 0 |
| 1730418600 | 0.0751012 | -0.004249 | -5.35 | 0.07933586 | 0.07956197 | 0.07475338 | 0 |
| 1730332200 | 0.07935018 | 0.00075052 | 0.95 | 0.07858802 | 0.08106869 | 0.07772952 | 0 |
| 1730245800 | 0.07859966 | 0.00207766 | 2.72 | 0.07649963 | 0.0799611 | 0.07639403 | 0 |
| 1730159400 | 0.076522 | 0.00176624 | 2.36 | 0.07564201 | 0.07713023 | 0.07341103 | 0 |
| 1730073000 | 0.07475576 | 0.00079109 | 1.07 | 0.07387578 | 0.07525393 | 0.07346771 | 0 |
| 1729986600 | 0.07396467 | 0.00196609 | 2.73 | 0.07269332 | 0.07460214 | 0.07244841 | 0 |
| 1729900200 | 0.07199858 | -0.003517 | -4.66 | 0.07564201 | 0.07630424 | 0.07130264 | 0 |
| 1729813800 | 0.07551524 | 0.00028637 | 0.38 | 0.0751531 | 0.07628276 | 0.07484287 | 0 |
| 1729727400 | 0.07522887 | -0.003019 | -3.86 | 0.07815579 | 0.07822947 | 0.07335375 | 0 |
| 1729641000 | 0.07824796 | -0.00129 | -1.62 | 0.0796449 | 0.0796449 | 0.07776144 | 0 |
| 1729554600 | 0.07953811 | -0.00222 | -2.72 | 0.08197462 | 0.08247637 | 0.07926934 | 0 |
| 1729468200 | 0.08175776 | 0.00275062 | 3.48 | 0.07906918 | 0.08213332 | 0.07864649 | 0 |
| 1729381800 | 0.07900714 | 0.00018197 | 0.23 | 0.07879027 | 0.07941223 | 0.07853702 | 0 |
| 1729295400 | 0.07882517 | 0.00118455 | 1.53 | 0.07309215 | 0.07980598 | 0.07223215 | 0 |
| 1729209000 | 0.07764062 | -0.000223 | -0.29 | 0.07309215 | 0.07796756 | 0.07223215 | 0 |
| 1729122600 | 0.07786316 | 0.00037139 | 0.48 | 0.07774324 | 0.07886932 | 0.07733666 | 0 |
| 1729036200 | 0.07749177 | -0.000911 | -1.16 | 0.07842694 | 0.08001569 | 0.07597671 | 0 |
| 1728949800 | 0.07840278 | 0.00478533 | 6.50 | 0.07309215 | 0.07912139 | 0.07223215 | 0 |
| 1728863400 | 0.07361745 | -0.000259 | -0.35 | 0.07394886 | 0.0740473 | 0.07269421 | 0 |
| 1728777000 | 0.07387667 | 0.00127284 | 1.75 | 0.07275387 | 0.07421375 | 0.07265514 | 0 |
| 1728690600 | 0.07260383 | 0.00152521 | 2.15 | 0.07106729 | 0.07368367 | 0.07100464 | 0 |
| 1728604200 | 0.07107862 | 0.00043194 | 0.61 | 0.07073438 | 0.0719595 | 0.06951792 | 0 |
| 1728517800 | 0.07064668 | -0.002168 | -2.98 | 0.07271599 | 0.07360731 | 0.07020043 | 0 |
| 1728431400 | 0.07281503 | 0.00040599 | 0.56 | 0.07246124 | 0.07338687 | 0.07177784 | 0 |
| 1728345000 | 0.07240904 | -0.000366 | -0.50 | 0.07309215 | 0.07511253 | 0.07182586 | 0 |
| 1728258600 | 0.07277475 | 0.00072844 | 1.01 | 0.07190342 | 0.07321176 | 0.07182586 | 0 |
| 1728172200 | 0.07204631 | 2.1E-5 | 0.03 | 0.0721877 | 0.07240635 | 0.0713098 | 0 |
| 1728085800 | 0.07202483 | 0.00191658 | 2.73 | 0.07015628 | 0.07277744 | 0.06981353 | 0 |
| 1727999400 | 0.07010825 | -0.000325 | -0.46 | 0.07309215 | 0.07452041 | 0.06902184 | 0 |
| 1727913000 | 0.0704337 | -0.002694 | -3.68 | 0.07309215 | 0.07452041 | 0.07028097 | 0 |
| 1727826600 | 0.07312764 | -0.004265 | -5.51 | 0.0776451 | 0.07924279 | 0.07237682 | 0 |
| 1727740200 | 0.07739214 | -0.001764 | -2.23 | 0.07931826 | 0.07935466 | 0.07682 | 0 |
| 1727653800 | 0.07915599 | -0.00066 | -0.83 | 0.07982686 | 0.08003896 | 0.07864202 | 0 |
| 1727567400 | 0.07981613 | -0.000654 | -0.81 | 0.08051683 | 0.08068657 | 0.07916732 | 0 |
| 1727481000 | 0.08047 | 0.00203113 | 2.59 | 0.07842456 | 0.08136221 | 0.07805019 | 0 |
| 1727394600 | 0.07843887 | 0.00161827 | 2.11 | 0.07703895 | 0.07949695 | 0.07634779 | 0 |
| 1727308200 | 0.0768206 | -0.002383 | -3.01 | 0.07908171 | 0.07948621 | 0.07634183 | 0 |
| 1727221800 | 0.07920372 | 0.00018793 | 0.24 | 0.07899491 | 0.07967115 | 0.07743002 | 0 |
| 1727135400 | 0.07901579 | 0.00198877 | 2.58 | 0.0684673 | 0.0805571 | 0.06753541 | 0 |
| 1727049000 | 0.07702702 | -0.0011 | -1.41 | 0.0780311 | 0.07820232 | 0.07542097 | 0 |
| 1726962600 | 0.07812745 | 0.00193209 | 2.54 | 0.07634899 | 0.07819278 | 0.07552389 | 0 |
| 1726876200 | 0.07619536 | 0.00260416 | 3.54 | 0.07354049 | 0.07670098 | 0.07279564 | 0 |
| 1726789800 | 0.0735912 | 0.00334782 | 4.77 | 0.07105893 | 0.07424746 | 0.07089517 | 0 |
| 1726703400 | 0.07024338 | 0.00050771 | 0.73 | 0.0698016 | 0.0703988 | 0.06800016 | 0 |
| 1726617000 | 0.06973567 | 0.00108909 | 1.59 | 0.0684673 | 0.07132054 | 0.06753541 | 0 |
| 1726530600 | 0.06864658 | -0.000499 | -0.72 | 0.06923841 | 0.06960681 | 0.06730393 | 0 |
| 1726444200 | 0.06914534 | -0.002959 | -4.10 | 0.07212386 | 0.07246243 | 0.06888373 | 0 |
| 1726357800 | 0.07210477 | -0.000758 | -1.04 | 0.07284187 | 0.07284187 | 0.0713811 | 0 |
| 1726271400 | 0.07286305 | 0.00235597 | 3.34 | 0.07042743 | 0.07346293 | 0.06973985 | 0 |
|
PDT/BTC 0 BTC
-
|
PDT/EUR 0 €
-
|
|
PDT/USD $ 0.116472
+0.54%
|
PDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
