We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Nv28 Eur | BITMOT:889197 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 89.05 | 86.85 | 91.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.07 | 89.05 | 89.07 | 32,000 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 89.05 | -0.03 | -0.03% | 89.05 | 89.07 | 32,000 |
| 23 May 2024 | 89.08 | -0.27 | -0.30% | 89.08 | 89.30 | 93,000 |
| 22 May 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 0 |
| 21 May 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 0 |
| 20 May 2024 | 89.35 | -0.12 | -0.13% | 89.35 | 89.35 | 5,000 |
| 17 May 2024 | 89.47 | -0.17 | -0.19% | 89.47 | 89.55 | 155,000 |
| 16 May 2024 | 89.64 | 0.18 | 0.20% | 89.64 | 89.81 | 146,000 |
| 15 May 2024 | 89.46 | 0.20 | 0.22% | 89.46 | 89.46 | 34,000 |
| 14 May 2024 | 89.26 | -0.17 | -0.19% | 89.26 | 89.26 | 500,000 |
| 13 May 2024 | 89.43 | -0.12 | -0.13% | 89.43 | 89.43 | 10,000 |
| 10 May 2024 | 89.55 | 0.05 | 0.06% | 89.55 | 89.55 | 5,000 |
| 09 May 2024 | 89.50 | 0.19 | 0.21% | 89.50 | 89.50 | 2,000 |
| 08 May 2024 | 89.31 | 0.00 | 0.00% | 89.31 | 89.31 | 0 |
| 07 May 2024 | 89.31 | 0.00 | 0.00% | 89.31 | 89.31 | 0 |
| 06 May 2024 | 89.31 | 0.00 | 0.00% | 89.31 | 89.31 | 0 |
| 03 May 2024 | 89.31 | 0.22 | 0.25% | 89.22 | 89.31 | 58,000 |
| 02 May 2024 | 89.09 | -0.16 | -0.18% | 89.09 | 89.25 | 21,000 |
| 30 Apr 2024 | 89.25 | -0.03 | -0.03% | 89.25 | 89.25 | 51,000 |
| 29 Apr 2024 | 89.28 | 0.18 | 0.20% | 89.28 | 89.28 | 2,000 |
| 26 Apr 2024 | 89.10 | -0.27 | -0.30% | 89.10 | 89.15 | 6,000 |
| 25 Apr 2024 | 89.37 | 0.00 | 0.00% | 89.37 | 89.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
