Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 1,25% Ot25 Eur | BITMOT:878332 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.306 | 99.02 | 99.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:18:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 12 Mar 2025 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 11 Mar 2025 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 10 Mar 2025 | 99.55 | 0.53 | 0.54% | 99.55 | 99.55 | 1,000 |
| 07 Mar 2025 | 99.02 | -0.27 | -0.27% | 99.02 | 99.02 | 10,000 |
| 06 Mar 2025 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 0 |
| 05 Mar 2025 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 0 |
| 04 Mar 2025 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 12,000 |
| 03 Mar 2025 | 99.289 | 0.00 | 0.00% | 99.289 | 99.289 | 5,000 |
| 28 Feb 2025 | 99.289 | 0.00 | 0.00% | 99.289 | 99.289 | 0 |
| 27 Feb 2025 | 99.289 | 0.04 | 0.04% | 99.254 | 99.289 | 37,000 |
| 26 Feb 2025 | 99.249 | 0.00 | 0.00% | 99.249 | 99.249 | 0 |
| 25 Feb 2025 | 99.249 | 0.03 | 0.03% | 99.249 | 99.249 | 9,000 |
| 24 Feb 2025 | 99.219 | 0.00 | 0.00% | 99.219 | 99.219 | 0 |
| 21 Feb 2025 | 99.219 | -0.05 | -0.05% | 98.98 | 99.219 | 45,000 |
| 20 Feb 2025 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 0 |
| 19 Feb 2025 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 0 |
| 18 Feb 2025 | 99.27 | 0.27 | 0.27% | 99.27 | 99.27 | 10,000 |
| 17 Feb 2025 | 99.00 | 0.06 | 0.06% | 99.00 | 99.01 | 100,000 |
| 14 Feb 2025 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
