We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% Mz26 Eur | BITMOT:875920 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 95.57 | 95.09 | 95.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.57 | 95.10 | 95.11 | 30,000 | 16:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.57 | 0.03 | 0.03% | 95.10 | 95.57 | 30,000 |
| 27 Jun 2024 | 95.54 | -0.05 | -0.05% | 95.54 | 95.54 | 30,000 |
| 26 Jun 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 0 |
| 25 Jun 2024 | 95.59 | 0.10 | 0.10% | 95.59 | 95.59 | 5,000 |
| 24 Jun 2024 | 95.49 | 0.05 | 0.05% | 95.45 | 95.49 | 23,000 |
| 21 Jun 2024 | 95.44 | 0.14 | 0.15% | 95.31 | 95.46 | 23,000 |
| 20 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0 |
| 19 Jun 2024 | 95.30 | 0.04 | 0.04% | 95.00 | 95.30 | 14,000 |
| 18 Jun 2024 | 95.26 | -0.03 | -0.03% | 95.26 | 95.32 | 43,000 |
| 17 Jun 2024 | 95.29 | -0.95 | -0.99% | 95.29 | 95.29 | 1,000 |
| 14 Jun 2024 | 96.24 | 1.14 | 1.20% | 95.00 | 96.24 | 155,000 |
| 13 Jun 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 10,000 |
| 12 Jun 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 11 Jun 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 10 Jun 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 0 |
| 07 Jun 2024 | 95.10 | -0.16 | -0.17% | 95.10 | 95.10 | 20,000 |
| 06 Jun 2024 | 95.26 | 0.16 | 0.17% | 95.26 | 95.26 | 2,000 |
| 05 Jun 2024 | 95.10 | -1.27 | -1.32% | 95.10 | 95.12 | 25,000 |
| 04 Jun 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 0 |
| 03 Jun 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 0 |
| 31 May 2024 | 96.37 | 0.07 | 0.07% | 96.37 | 96.37 | 20,000 |
| 30 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
