We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% Mz26 Eur | BITMOT:875920 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.17% | 97.70 | 97.56 | 98.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.79 | 97.70 | 97.79 | 30,000 | 16:36:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 97.70 | -0.17 | -0.17% | 97.70 | 97.79 | 30,000 |
| 12 Feb 2025 | 97.87 | 0.23 | 0.24% | 97.64 | 97.87 | 645,000 |
| 11 Feb 2025 | 97.64 | -0.11 | -0.11% | 97.64 | 97.64 | 10,000 |
| 10 Feb 2025 | 97.75 | -0.02 | -0.02% | 97.65 | 97.75 | 43,000 |
| 07 Feb 2025 | 97.77 | -0.02 | -0.02% | 97.65 | 97.92 | 191,000 |
| 06 Feb 2025 | 97.79 | 0.09 | 0.09% | 97.79 | 97.79 | 2,000 |
| 05 Feb 2025 | 97.70 | -0.25 | -0.26% | 97.70 | 97.70 | 11,000 |
| 04 Feb 2025 | 97.95 | 0.20 | 0.20% | 97.65 | 97.95 | 190,000 |
| 03 Feb 2025 | 97.75 | 0.17 | 0.17% | 97.61 | 97.75 | 70,000 |
| 31 Jan 2025 | 97.58 | 0.06 | 0.06% | 97.54 | 97.65 | 238,000 |
| 30 Jan 2025 | 97.52 | -0.12 | -0.12% | 97.40 | 97.61 | 224,000 |
| 29 Jan 2025 | 97.64 | 0.12 | 0.12% | 97.64 | 97.64 | 20,000 |
| 28 Jan 2025 | 97.52 | 0.11 | 0.11% | 97.40 | 97.62 | 120,000 |
| 27 Jan 2025 | 97.41 | 0.01 | 0.01% | 97.38 | 97.67 | 711,000 |
| 24 Jan 2025 | 97.40 | -0.07 | -0.07% | 97.40 | 97.74 | 190,000 |
| 23 Jan 2025 | 97.47 | 0.00 | 0.00% | 97.47 | 97.47 | 0 |
| 22 Jan 2025 | 97.47 | 0.06 | 0.06% | 97.44 | 97.61 | 206,000 |
| 21 Jan 2025 | 97.41 | -0.04 | -0.04% | 97.41 | 97.42 | 19,000 |
| 20 Jan 2025 | 97.45 | 0.00 | 0.00% | 97.42 | 97.61 | 114,000 |
| 17 Jan 2025 | 97.45 | 0.12 | 0.12% | 97.36 | 97.47 | 31,000 |
| 16 Jan 2025 | 97.33 | -0.07 | -0.07% | 97.33 | 97.36 | 54,000 |
| 15 Jan 2025 | 97.40 | 0.12 | 0.12% | 97.23 | 97.50 | 139,000 |
| 14 Jan 2025 | 97.28 | 0.04 | 0.04% | 97.24 | 97.51 | 145,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
