ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,835.30
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Tf 3,375% Ap38 Eur (875005)

  7. Eu Tf 3,375% Ap38 Eur (875005) Historical

875005 Eu Tf 3,375% Ap38 Eur

102.41
0.22 (0.22%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eu Tf 3,375% Ap38 Eur BITMOT:875005 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.22 0.22% 102.41 102.01 102.46
High Price Low Price Open Price Traded Last Trade
102.41 102.41 102.41 10,000 16:30:12

Eu Tf 3,375% Ap38 Eur (875005) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024102.410.220.22%102.41102.4110,000
16 May 2024102.190.000.00%102.19102.190
15 May 2024102.190.000.00%102.19102.190
14 May 2024102.19-0.15-0.15%102.19102.194,000
13 May 2024102.340.000.00%102.34102.340
10 May 2024102.340.000.00%102.34102.340
09 May 2024102.340.000.00%102.34102.340
08 May 2024102.340.000.00%102.34102.340
07 May 2024102.340.000.00%102.34102.340
06 May 2024102.340.000.00%102.34102.340
03 May 2024102.340.000.00%102.34102.340
02 May 2024102.340.000.00%102.34102.340
30 Apr 2024102.340.000.00%102.34102.340
29 Apr 2024102.340.000.00%102.34102.340
26 Apr 2024102.340.000.00%102.34102.340
25 Apr 2024102.340.000.00%102.34102.340
24 Apr 2024102.340.000.00%102.34102.340
23 Apr 2024102.340.000.00%102.34102.340
22 Apr 2024102.340.000.00%102.34102.340
19 Apr 2024102.340.000.00%102.34102.340
18 Apr 2024102.340.000.00%102.34102.340
Download more Eu Tf 3,375% Ap38 Eur Historical Data

Your Recent History

BITMOT
875005
Eu Tf 3,375% Ap38 Eur
NASDAQ
CPAK
Cpac
BIT
P20H03
NLBNPIT20H03 20240621 0.18
GATE
TAPUSDT
TAP Coin [TAP Fantasy]
BIT
F17819
Vontobel Financial Produ...
COIN
APEIETH
APE INU
LSE
UJO
Union Jack Oil
NYSE
TKC
Turkcell lletism Hizmetl...
EU
9162T
9162T
NYSE
INC
VanEck ETF Trust
BIT
UC0W37
Unicredit Bank
FX
GBPUSD
Sterling vs US Dollar
BOV
CGAS3
COMGÁS ON
NASDAQ
SCVL
Shoe Carnival
BIT
UV4M47
UniCredit Bank
ASX
EHEKOE
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved