Name | Symbol | Market | Type |
---|---|---|---|
Obligaciones Tf 1,25% Ot30 Eur | BITMOT:864121 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.19 | -0.20% | 92.69 | 92.41 | 92.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
92.77 | 92.69 | 92.72 | 44,000 | 16:35:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 92.69 | -0.19 | -0.20% | 92.69 | 92.77 | 44,000 |
13 Feb 2025 | 92.88 | 0.29 | 0.31% | 92.60 | 92.88 | 15,000 |
12 Feb 2025 | 92.59 | -0.23 | -0.25% | 92.59 | 92.89 | 53,000 |
11 Feb 2025 | 92.82 | -0.15 | -0.16% | 92.63 | 93.00 | 55,000 |
10 Feb 2025 | 92.97 | 0.09 | 0.10% | 92.97 | 92.97 | 4,000 |
07 Feb 2025 | 92.88 | 0.08 | 0.09% | 92.88 | 92.88 | 50,000 |
06 Feb 2025 | 92.80 | -0.12 | -0.13% | 92.80 | 92.80 | 8,000 |
05 Feb 2025 | 92.92 | 0.19 | 0.20% | 92.92 | 93.16 | 157,000 |
04 Feb 2025 | 92.73 | 0.04 | 0.04% | 92.73 | 92.73 | 22,000 |
03 Feb 2025 | 92.69 | 0.00 | 0.00% | 92.69 | 92.69 | 0 |
31 Jan 2025 | 92.69 | 0.35 | 0.38% | 92.40 | 92.69 | 107,000 |
30 Jan 2025 | 92.34 | 0.27 | 0.29% | 92.26 | 92.34 | 12,000 |
29 Jan 2025 | 92.07 | 0.00 | 0.00% | 92.07 | 92.12 | 38,000 |
28 Jan 2025 | 92.07 | -0.08 | -0.09% | 91.98 | 92.07 | 20,000 |
27 Jan 2025 | 92.15 | 0.21 | 0.23% | 92.11 | 92.19 | 48,000 |
24 Jan 2025 | 91.94 | -0.15 | -0.16% | 91.94 | 91.94 | 15,000 |
23 Jan 2025 | 92.09 | -0.04 | -0.04% | 92.04 | 92.09 | 100,000 |
22 Jan 2025 | 92.13 | 0.00 | 0.00% | 92.13 | 92.13 | 0 |
21 Jan 2025 | 92.13 | 0.01 | 0.01% | 92.01 | 92.13 | 227,000 |
20 Jan 2025 | 92.12 | 0.00 | 0.00% | 92.12 | 92.12 | 0 |
17 Jan 2025 | 92.12 | 0.20 | 0.22% | 92.12 | 92.12 | 1,000 |
16 Jan 2025 | 91.92 | 0.03 | 0.03% | 91.79 | 91.92 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions