ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

864121 Obligaciones Tf 1,25% Ot30 Eur

92.69
-0.19 (-0.20%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Obligaciones Tf 1,25% Ot30 Eur BITMOT:864121 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.19 -0.20% 92.69 92.41 92.78
High Price Low Price Open Price Traded Last Trade
92.77 92.69 92.72 44,000 16:35:39

Obligaciones Tf 1,25% Ot... (864121) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202592.69-0.19-0.20%92.6992.7744,000
13 Feb 202592.880.290.31%92.6092.8815,000
12 Feb 202592.59-0.23-0.25%92.5992.8953,000
11 Feb 202592.82-0.15-0.16%92.6393.0055,000
10 Feb 202592.970.090.10%92.9792.974,000
07 Feb 202592.880.080.09%92.8892.8850,000
06 Feb 202592.80-0.12-0.13%92.8092.808,000
05 Feb 202592.920.190.20%92.9293.16157,000
04 Feb 202592.730.040.04%92.7392.7322,000
03 Feb 202592.690.000.00%92.6992.690
31 Jan 202592.690.350.38%92.4092.69107,000
30 Jan 202592.340.270.29%92.2692.3412,000
29 Jan 202592.070.000.00%92.0792.1238,000
28 Jan 202592.07-0.08-0.09%91.9892.0720,000
27 Jan 202592.150.210.23%92.1192.1948,000
24 Jan 202591.94-0.15-0.16%91.9491.9415,000
23 Jan 202592.09-0.04-0.04%92.0492.09100,000
22 Jan 202592.130.000.00%92.1392.130
21 Jan 202592.130.010.01%92.0192.13227,000
20 Jan 202592.120.000.00%92.1292.120
17 Jan 202592.120.200.22%92.1292.121,000
16 Jan 202591.920.030.03%91.7991.9230,000
Download more Obligaciones Tf 1,25% Ot30 Eur Historical Data

Your Recent History

Delayed Upgrade Clock