We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,25% Ot30 Eur | BITMOT:864121 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.38% | 92.40 | 92.25 | 92.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.48 | 92.40 | 92.48 | 63,000 | 16:30:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 92.40 | -0.35 | -0.38% | 92.40 | 92.48 | 63,000 |
| 23 Dec 2024 | 92.75 | -0.12 | -0.13% | 92.75 | 92.75 | 15,000 |
| 20 Dec 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 0 |
| 19 Dec 2024 | 92.87 | 0.19 | 0.21% | 92.84 | 92.87 | 10,000 |
| 18 Dec 2024 | 92.68 | -0.46 | -0.49% | 92.68 | 92.68 | 1,000 |
| 17 Dec 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 0 |
| 16 Dec 2024 | 93.14 | -0.44 | -0.47% | 92.91 | 93.14 | 173,000 |
| 13 Dec 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 0 |
| 12 Dec 2024 | 93.58 | -0.15 | -0.16% | 93.58 | 93.58 | 11,000 |
| 11 Dec 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 0 |
| 10 Dec 2024 | 93.73 | -0.08 | -0.09% | 93.73 | 93.80 | 27,000 |
| 09 Dec 2024 | 93.81 | 0.14 | 0.15% | 93.72 | 93.81 | 102,000 |
| 06 Dec 2024 | 93.67 | 0.29 | 0.31% | 93.67 | 93.67 | 10,000 |
| 05 Dec 2024 | 93.38 | -0.26 | -0.28% | 93.38 | 93.57 | 221,000 |
| 04 Dec 2024 | 93.64 | -0.18 | -0.19% | 93.58 | 93.64 | 29,000 |
| 03 Dec 2024 | 93.82 | 0.24 | 0.26% | 93.81 | 93.82 | 50,000 |
| 02 Dec 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
