Obligaciones Tf 1,25% Ot30 Eur Price History

Data Download:

Name	Symbol	Market	Type
Obligaciones Tf 1,25% Ot30 Eur	BITMOT:864121	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.20%	90.09	89.84	90.09

High Price	Low Price	Open Price	Traded	Last Trade
90.09	90.09	90.09	35,000	16:31:51

Obligaciones Tf 1,25% Ot... (864121) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	90.09	0.18	0.20%	90.09	90.09	35,000
24 Jun 2024	89.91	0.00	0.00%	89.91	89.91	0
21 Jun 2024	89.91	0.00	0.00%	89.91	89.91	0
20 Jun 2024	89.91	0.00	0.00%	89.91	89.91	0
19 Jun 2024	89.91	0.02	0.02%	89.91	89.91	5,000
18 Jun 2024	89.89	0.00	0.00%	89.89	89.89	0
17 Jun 2024	89.89	0.00	0.00%	89.89	89.89	0
14 Jun 2024	89.89	0.58	0.65%	89.89	89.89	2,000
13 Jun 2024	89.31	0.00	0.00%	89.31	89.31	0
12 Jun 2024	89.31	-0.42	-0.47%	89.30	89.31	15,000
11 Jun 2024	89.73	0.00	0.00%	89.73	89.73	0
10 Jun 2024	89.73	0.00	0.00%	89.73	89.73	0
07 Jun 2024	89.73	0.00	0.00%	89.73	89.73	0
06 Jun 2024	89.73	-0.16	-0.18%	89.73	89.73	2,000
05 Jun 2024	89.89	0.01	0.01%	89.89	89.89	185,000
04 Jun 2024	89.88	0.50	0.56%	89.82	89.88	14,000
03 Jun 2024	89.38	0.00	0.00%	89.38	89.38	0
31 May 2024	89.38	0.22	0.25%	89.09	89.38	90,000
30 May 2024	89.16	0.00	0.00%	89.16	89.16	0
29 May 2024	89.16	-0.59	-0.66%	89.16	89.16	20,000
28 May 2024	89.75	0.00	0.00%	89.75	89.75	0
27 May 2024	89.75	0.10	0.11%	89.75	89.75	2,000