We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania Tf 3,375% Ge50 Eur | BITMOT:856222 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.17 | -0.24% | 70.00 | 69.82 | 70.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
70.18 | 69.82 | 69.82 | 197,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 70.00 | -0.17 | -0.24% | 69.82 | 70.18 | 197,000 |
16 May 2024 | 70.17 | 0.33 | 0.47% | 69.81 | 70.33 | 480,000 |
15 May 2024 | 69.84 | 1.31 | 1.91% | 69.30 | 69.84 | 104,000 |
14 May 2024 | 68.53 | -0.34 | -0.49% | 68.50 | 69.67 | 128,000 |
13 May 2024 | 68.87 | 0.12 | 0.17% | 68.36 | 68.90 | 252,000 |
10 May 2024 | 68.75 | 0.05 | 0.07% | 68.40 | 69.03 | 179,000 |
09 May 2024 | 68.70 | 0.00 | 0.00% | 68.20 | 68.88 | 132,000 |
08 May 2024 | 68.70 | 0.29 | 0.42% | 68.46 | 68.94 | 775,000 |
07 May 2024 | 68.41 | 0.08 | 0.12% | 68.35 | 68.70 | 157,000 |
06 May 2024 | 68.33 | 0.23 | 0.34% | 68.04 | 68.37 | 185,000 |
03 May 2024 | 68.10 | 0.50 | 0.74% | 67.49 | 68.33 | 474,000 |
02 May 2024 | 67.60 | 0.05 | 0.07% | 67.25 | 67.74 | 870,000 |
30 Apr 2024 | 67.55 | -0.20 | -0.30% | 67.54 | 67.81 | 62,000 |
29 Apr 2024 | 67.75 | 0.26 | 0.39% | 67.60 | 67.76 | 484,000 |
26 Apr 2024 | 67.49 | 0.09 | 0.13% | 67.01 | 67.64 | 707,000 |
25 Apr 2024 | 67.40 | -0.30 | -0.44% | 67.40 | 67.85 | 295,000 |
24 Apr 2024 | 67.70 | -0.71 | -1.04% | 67.70 | 68.73 | 420,000 |
23 Apr 2024 | 68.41 | -0.08 | -0.12% | 68.41 | 68.69 | 287,000 |
22 Apr 2024 | 68.49 | -0.09 | -0.13% | 68.32 | 68.63 | 212,000 |
19 Apr 2024 | 68.58 | -0.19 | -0.28% | 68.30 | 68.70 | 96,000 |
18 Apr 2024 | 68.77 | 0.27 | 0.39% | 68.39 | 68.93 | 342,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions