We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,375% Ge50 Eur | BITMOT:856222 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.43% | 62.90 | 62.90 | 63.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.47 | 62.90 | 63.47 | 111,000 | 08:33:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 63.17 | -0.61 | -0.96% | 63.00 | 63.56 | 688,000 |
| 10 Feb 2025 | 63.78 | 0.18 | 0.28% | 63.48 | 64.06 | 380,000 |
| 07 Feb 2025 | 63.60 | 0.08 | 0.13% | 63.59 | 63.92 | 667,000 |
| 06 Feb 2025 | 63.52 | -0.03 | -0.05% | 63.40 | 63.67 | 1,385,000 |
| 05 Feb 2025 | 63.55 | -0.10 | -0.16% | 63.46 | 64.07 | 1,160,000 |
| 04 Feb 2025 | 63.65 | 0.49 | 0.78% | 63.22 | 63.65 | 327,000 |
| 03 Feb 2025 | 63.16 | -0.68 | -1.07% | 63.00 | 63.74 | 892,000 |
| 31 Jan 2025 | 63.84 | 0.11 | 0.17% | 63.39 | 63.84 | 426,000 |
| 30 Jan 2025 | 63.73 | 0.51 | 0.81% | 63.00 | 63.73 | 603,000 |
| 29 Jan 2025 | 63.22 | 0.72 | 1.15% | 62.37 | 63.29 | 623,000 |
| 28 Jan 2025 | 62.50 | 0.50 | 0.81% | 62.15 | 62.51 | 204,000 |
| 27 Jan 2025 | 62.00 | -0.25 | -0.40% | 61.93 | 62.36 | 504,000 |
| 24 Jan 2025 | 62.25 | 0.01 | 0.02% | 61.82 | 62.36 | 570,000 |
| 23 Jan 2025 | 62.24 | -0.47 | -0.75% | 62.24 | 62.54 | 257,000 |
| 22 Jan 2025 | 62.71 | 0.51 | 0.82% | 62.64 | 62.74 | 191,000 |
| 21 Jan 2025 | 62.20 | -0.46 | -0.73% | 62.20 | 62.96 | 407,000 |
| 20 Jan 2025 | 62.66 | -0.30 | -0.48% | 62.39 | 62.96 | 238,000 |
| 17 Jan 2025 | 62.96 | 0.42 | 0.67% | 62.27 | 62.97 | 487,000 |
| 16 Jan 2025 | 62.54 | -0.43 | -0.68% | 62.00 | 62.90 | 820,000 |
| 15 Jan 2025 | 62.97 | 0.76 | 1.22% | 61.76 | 62.97 | 1,456,000 |
| 14 Jan 2025 | 62.21 | 0.01 | 0.02% | 62.12 | 62.44 | 296,000 |
| 13 Jan 2025 | 62.20 | -1.28 | -2.02% | 61.99 | 63.34 | 1,620,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
