We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,45% St50 Eur | BITMOT:855741 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.36% | 75.39 | 75.00 | 75.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.50 | 75.05 | 75.07 | 6,496,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 75.39 | 0.27 | 0.36% | 75.05 | 75.50 | 6,496,000 |
| 03 Jan 2025 | 75.12 | -0.59 | -0.78% | 75.10 | 75.89 | 4,505,000 |
| 02 Jan 2025 | 75.71 | -0.26 | -0.34% | 75.61 | 76.24 | 9,110,000 |
| 30 Dec 2024 | 75.97 | 0.01 | 0.01% | 75.65 | 76.10 | 3,389,000 |
| 27 Dec 2024 | 75.96 | -0.58 | -0.76% | 75.50 | 76.24 | 10,083,000 |
| 23 Dec 2024 | 76.54 | -0.26 | -0.34% | 76.39 | 76.86 | 4,591,000 |
| 20 Dec 2024 | 76.80 | 0.22 | 0.29% | 76.27 | 76.91 | 8,640,000 |
| 19 Dec 2024 | 76.58 | -0.92 | -1.19% | 76.42 | 76.97 | 12,016,000 |
| 18 Dec 2024 | 77.50 | -0.47 | -0.60% | 77.33 | 77.72 | 11,545,000 |
| 17 Dec 2024 | 77.97 | 0.23 | 0.30% | 77.30 | 78.04 | 13,616,000 |
| 16 Dec 2024 | 77.74 | -0.18 | -0.23% | 77.73 | 78.03 | 13,534,000 |
| 13 Dec 2024 | 77.92 | -0.79 | -1.00% | 77.90 | 78.64 | 20,739,000 |
| 12 Dec 2024 | 78.71 | -1.34 | -1.67% | 78.70 | 79.68 | 16,202,000 |
| 11 Dec 2024 | 80.05 | -0.06 | -0.07% | 79.80 | 80.40 | 8,255,000 |
| 10 Dec 2024 | 80.11 | -0.04 | -0.05% | 79.71 | 80.28 | 12,024,000 |
| 09 Dec 2024 | 80.15 | -0.10 | -0.12% | 80.15 | 80.79 | 16,179,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
