Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,45% St50 Eur | BITMOT:855741 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.08% | 75.71 | 75.43 | 75.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.84 | 75.40 | 75.44 | 3,428,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 75.71 | -0.06 | -0.08% | 75.40 | 75.84 | 3,428,000 |
| 20 Nov 2024 | 75.77 | -0.21 | -0.28% | 75.42 | 75.86 | 7,446,000 |
| 19 Nov 2024 | 75.98 | 0.27 | 0.36% | 75.76 | 76.45 | 11,076,000 |
| 18 Nov 2024 | 75.71 | -0.09 | -0.12% | 75.23 | 75.86 | 11,225,000 |
| 15 Nov 2024 | 75.80 | 0.11 | 0.15% | 75.50 | 76.13 | 8,256,000 |
| 14 Nov 2024 | 75.69 | 0.77 | 1.03% | 74.80 | 75.73 | 16,352,000 |
| 13 Nov 2024 | 74.92 | -0.03 | -0.04% | 74.50 | 75.38 | 10,982,000 |
| 12 Nov 2024 | 74.95 | -0.19 | -0.25% | 74.82 | 75.54 | 23,285,000 |
| 11 Nov 2024 | 75.14 | 0.84 | 1.13% | 74.68 | 75.24 | 7,302,000 |
| 08 Nov 2024 | 74.30 | 1.04 | 1.42% | 73.66 | 74.50 | 8,083,000 |
| 07 Nov 2024 | 73.26 | -0.44 | -0.60% | 72.06 | 73.48 | 22,570,000 |
| 06 Nov 2024 | 73.70 | -1.12 | -1.50% | 73.33 | 75.00 | 20,396,000 |
| 05 Nov 2024 | 74.82 | -0.08 | -0.11% | 74.20 | 74.92 | 6,493,000 |
| 04 Nov 2024 | 74.90 | 0.49 | 0.66% | 74.35 | 74.93 | 3,725,000 |
| 01 Nov 2024 | 74.41 | -0.46 | -0.61% | 74.05 | 74.79 | 15,655,000 |
| 31 Oct 2024 | 74.87 | 0.02 | 0.03% | 74.10 | 74.87 | 10,827,000 |
| 30 Oct 2024 | 74.85 | -0.24 | -0.32% | 74.57 | 75.48 | 6,753,000 |
| 29 Oct 2024 | 75.09 | -0.51 | -0.67% | 75.04 | 75.68 | 13,217,000 |
| 28 Oct 2024 | 75.60 | 0.02 | 0.03% | 75.00 | 75.85 | 3,028,000 |
| 25 Oct 2024 | 75.58 | -0.27 | -0.36% | 75.46 | 75.83 | 2,577,000 |
| 24 Oct 2024 | 75.85 | 0.86 | 1.15% | 75.44 | 75.90 | 5,792,000 |
| 23 Oct 2024 | 74.99 | 0.11 | 0.15% | 74.77 | 75.13 | 11,007,000 |
| 22 Oct 2024 | 74.88 | -0.54 | -0.72% | 74.56 | 75.32 | 21,221,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
