We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,45% St50 Eur | BITMOT:855741 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.18% | 72.68 | 72.52 | 73.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.60 | 72.40 | 72.64 | 6,866,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 72.68 | 0.13 | 0.18% | 72.40 | 73.60 | 6,866,000 |
| 02 May 2024 | 72.55 | 0.42 | 0.58% | 72.14 | 72.89 | 8,617,000 |
| 30 Apr 2024 | 72.13 | -0.36 | -0.50% | 71.80 | 72.34 | 8,359,000 |
| 29 Apr 2024 | 72.49 | 1.14 | 1.60% | 71.64 | 72.51 | 20,362,000 |
| 26 Apr 2024 | 71.35 | 0.75 | 1.06% | 70.90 | 72.20 | 6,380,000 |
| 25 Apr 2024 | 70.60 | -0.14 | -0.20% | 70.04 | 71.11 | 10,320,000 |
| 24 Apr 2024 | 70.74 | -1.68 | -2.32% | 70.53 | 72.12 | 15,843,000 |
| 23 Apr 2024 | 72.42 | -0.15 | -0.21% | 72.15 | 72.97 | 6,468,000 |
| 22 Apr 2024 | 72.57 | 0.71 | 0.99% | 71.68 | 72.62 | 6,402,000 |
| 19 Apr 2024 | 71.86 | -0.14 | -0.19% | 71.77 | 72.47 | 2,625,000 |
| 18 Apr 2024 | 72.00 | -0.07 | -0.10% | 71.85 | 72.68 | 7,225,000 |
| 17 Apr 2024 | 72.07 | 0.47 | 0.66% | 71.48 | 72.47 | 9,918,000 |
| 16 Apr 2024 | 71.60 | -0.80 | -1.10% | 71.17 | 72.18 | 15,714,000 |
| 15 Apr 2024 | 72.40 | -1.12 | -1.52% | 72.11 | 73.47 | 16,701,000 |
| 12 Apr 2024 | 73.52 | 1.12 | 1.55% | 72.96 | 73.96 | 6,265,000 |
| 11 Apr 2024 | 72.40 | -0.91 | -1.24% | 72.20 | 73.30 | 8,816,000 |
| 10 Apr 2024 | 73.31 | -0.39 | -0.53% | 72.93 | 74.20 | 8,534,000 |
| 09 Apr 2024 | 73.70 | 1.00 | 1.38% | 72.91 | 73.85 | 11,471,000 |
| 08 Apr 2024 | 72.70 | 0.05 | 0.07% | 72.25 | 72.77 | 11,016,000 |
| 05 Apr 2024 | 72.65 | -0.85 | -1.16% | 72.55 | 73.54 | 7,896,000 |
| 04 Apr 2024 | 73.50 | 1.50 | 2.08% | 72.45 | 73.62 | 8,692,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
