![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 1,35% Ap30 Eur | BITMOT:850037 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 0.07% | 88.98 | 88.92 | 88.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
88.98 | 88.98 | 88.98 | 1,000 | 10:05:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 88.92 | -0.03 | -0.03% | 88.92 | 89.09 | 656,000 |
24 Jun 2024 | 88.95 | 0.02 | 0.02% | 88.91 | 89.07 | 679,000 |
21 Jun 2024 | 88.93 | 0.10 | 0.11% | 88.87 | 89.21 | 4,799,000 |
20 Jun 2024 | 88.83 | 0.05 | 0.06% | 88.64 | 88.85 | 1,324,000 |
19 Jun 2024 | 88.78 | -0.22 | -0.25% | 88.78 | 89.03 | 948,000 |
18 Jun 2024 | 89.00 | 0.15 | 0.17% | 88.78 | 89.10 | 1,804,000 |
17 Jun 2024 | 88.85 | -0.09 | -0.10% | 88.76 | 88.91 | 1,066,000 |
14 Jun 2024 | 88.94 | 0.29 | 0.33% | 88.78 | 89.02 | 1,183,000 |
13 Jun 2024 | 88.65 | -0.18 | -0.20% | 88.60 | 88.94 | 1,201,000 |
12 Jun 2024 | 88.83 | 0.66 | 0.75% | 88.24 | 88.84 | 9,960,000 |
11 Jun 2024 | 88.17 | 0.08 | 0.09% | 87.70 | 88.18 | 4,633,000 |
10 Jun 2024 | 88.09 | -0.42 | -0.47% | 88.03 | 88.35 | 1,314,000 |
07 Jun 2024 | 88.51 | -0.45 | -0.51% | 88.45 | 88.97 | 1,118,000 |
06 Jun 2024 | 88.96 | -0.45 | -0.50% | 88.94 | 89.34 | 1,718,000 |
05 Jun 2024 | 89.41 | 0.30 | 0.34% | 89.03 | 89.41 | 1,099,000 |
04 Jun 2024 | 89.11 | 0.14 | 0.16% | 88.96 | 89.19 | 13,180,000 |
03 Jun 2024 | 88.97 | 0.36 | 0.41% | 88.62 | 88.97 | 1,378,000 |
31 May 2024 | 88.61 | 0.04 | 0.05% | 88.43 | 88.82 | 1,972,000 |
30 May 2024 | 88.57 | 0.09 | 0.10% | 88.45 | 88.60 | 239,000 |
29 May 2024 | 88.48 | -0.40 | -0.45% | 88.44 | 88.83 | 280,000 |
28 May 2024 | 88.88 | -0.24 | -0.27% | 88.84 | 89.13 | 616,000 |
27 May 2024 | 89.12 | 0.27 | 0.30% | 88.81 | 89.16 | 1,015,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions