We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,35% Ap30 Eur | BITMOT:850037 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.15% | 92.46 | 92.43 | 92.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.46 | 92.38 | 92.39 | 1,756,000 | 12:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 92.32 | 0.05 | 0.05% | 92.24 | 92.43 | 2,187,000 |
| 18 Mar 2025 | 92.27 | -0.07 | -0.08% | 92.17 | 92.27 | 501,000 |
| 17 Mar 2025 | 92.34 | 0.30 | 0.33% | 92.00 | 92.35 | 7,633,000 |
| 14 Mar 2025 | 92.04 | -0.03 | -0.03% | 91.83 | 92.04 | 1,374,000 |
| 13 Mar 2025 | 92.07 | 0.20 | 0.22% | 91.80 | 92.07 | 3,147,000 |
| 12 Mar 2025 | 91.87 | 0.02 | 0.02% | 91.81 | 91.98 | 10,498,000 |
| 11 Mar 2025 | 91.85 | -0.15 | -0.16% | 91.85 | 92.01 | 1,317,000 |
| 10 Mar 2025 | 92.00 | -0.02 | -0.02% | 91.95 | 92.10 | 12,301,000 |
| 07 Mar 2025 | 92.02 | 0.38 | 0.41% | 91.75 | 92.19 | 4,433,000 |
| 06 Mar 2025 | 91.64 | -0.37 | -0.40% | 91.58 | 91.89 | 5,018,000 |
| 05 Mar 2025 | 92.01 | -1.23 | -1.32% | 91.96 | 92.85 | 5,982,000 |
| 04 Mar 2025 | 93.24 | 0.12 | 0.13% | 93.24 | 93.46 | 7,684,000 |
| 03 Mar 2025 | 93.12 | -0.27 | -0.29% | 93.07 | 93.47 | 9,689,000 |
| 28 Feb 2025 | 93.39 | 0.09 | 0.10% | 93.32 | 93.45 | 2,878,000 |
| 27 Feb 2025 | 93.30 | 0.06 | 0.06% | 93.15 | 93.30 | 10,469,000 |
| 26 Feb 2025 | 93.24 | 0.13 | 0.14% | 93.04 | 93.25 | 2,602,000 |
| 25 Feb 2025 | 93.11 | 0.14 | 0.15% | 92.94 | 93.11 | 4,511,000 |
| 24 Feb 2025 | 92.97 | 0.06 | 0.06% | 92.80 | 92.97 | 11,215,000 |
| 21 Feb 2025 | 92.91 | 0.26 | 0.28% | 92.64 | 92.92 | 6,723,000 |
| 20 Feb 2025 | 92.65 | 0.13 | 0.14% | 92.51 | 92.65 | 4,639,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
