We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,1% Mz40 Eur | BITMOT:848252 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.58% | 87.70 | 87.65 | 87.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.71 | 87.28 | 87.37 | 1,669,000 | 09:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 87.19 | -0.08 | -0.09% | 86.73 | 87.32 | 14,493,000 |
| 13 Mar 2025 | 87.27 | -0.07 | -0.08% | 86.93 | 87.36 | 4,377,000 |
| 12 Mar 2025 | 87.34 | 0.05 | 0.06% | 87.14 | 87.47 | 4,276,000 |
| 11 Mar 2025 | 87.29 | -0.72 | -0.82% | 87.23 | 87.84 | 20,035,000 |
| 10 Mar 2025 | 88.01 | -0.10 | -0.11% | 87.95 | 88.30 | 15,097,000 |
| 07 Mar 2025 | 88.11 | 0.34 | 0.39% | 87.83 | 88.56 | 10,043,000 |
| 06 Mar 2025 | 87.77 | -0.79 | -0.89% | 87.40 | 88.09 | 14,765,000 |
| 05 Mar 2025 | 88.56 | -2.54 | -2.79% | 88.33 | 90.82 | 16,913,000 |
| 04 Mar 2025 | 91.10 | -0.20 | -0.22% | 91.01 | 91.85 | 13,104,000 |
| 03 Mar 2025 | 91.30 | -0.91 | -0.99% | 91.15 | 92.01 | 15,679,000 |
| 28 Feb 2025 | 92.21 | 0.16 | 0.17% | 92.03 | 92.30 | 2,906,000 |
| 27 Feb 2025 | 92.05 | -0.06 | -0.07% | 91.70 | 92.17 | 5,510,000 |
| 26 Feb 2025 | 92.11 | 0.46 | 0.50% | 91.68 | 92.18 | 9,398,000 |
| 25 Feb 2025 | 91.65 | 0.24 | 0.26% | 91.23 | 91.70 | 6,235,000 |
| 24 Feb 2025 | 91.41 | -0.10 | -0.11% | 91.18 | 91.59 | 11,961,000 |
| 21 Feb 2025 | 91.51 | 0.60 | 0.66% | 91.03 | 91.51 | 4,002,000 |
| 20 Feb 2025 | 90.91 | 0.17 | 0.19% | 90.67 | 90.92 | 6,940,000 |
| 19 Feb 2025 | 90.74 | -0.84 | -0.92% | 90.67 | 91.43 | 11,978,000 |
| 18 Feb 2025 | 91.58 | 0.00 | 0.00% | 91.36 | 91.68 | 9,776,000 |
| 17 Feb 2025 | 91.58 | -0.31 | -0.34% | 91.15 | 91.64 | 13,393,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
