We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,1% Mz40 Eur | BITMOT:848252 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.38% | 91.89 | 91.80 | 92.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.15 | 91.79 | 92.15 | 13,251,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 91.89 | -0.35 | -0.38% | 91.79 | 92.15 | 13,251,000 |
| 13 Feb 2025 | 92.24 | 0.88 | 0.96% | 91.53 | 92.28 | 7,194,000 |
| 12 Feb 2025 | 91.36 | -0.29 | -0.32% | 91.31 | 91.84 | 18,617,000 |
| 11 Feb 2025 | 91.65 | -0.96 | -1.04% | 91.46 | 92.38 | 44,571,000 |
| 10 Feb 2025 | 92.61 | 0.17 | 0.18% | 92.38 | 92.66 | 7,264,000 |
| 07 Feb 2025 | 92.44 | -0.43 | -0.46% | 92.28 | 92.94 | 7,080,000 |
| 06 Feb 2025 | 92.87 | 0.21 | 0.23% | 92.38 | 92.93 | 15,422,000 |
| 05 Feb 2025 | 92.66 | 0.61 | 0.66% | 92.28 | 92.84 | 8,415,000 |
| 04 Feb 2025 | 92.05 | 0.03 | 0.03% | 91.57 | 92.05 | 13,702,000 |
| 03 Feb 2025 | 92.02 | 0.75 | 0.82% | 91.21 | 92.03 | 15,865,000 |
| 31 Jan 2025 | 91.27 | 0.25 | 0.27% | 90.92 | 91.39 | 16,735,000 |
| 30 Jan 2025 | 91.02 | 0.48 | 0.53% | 90.76 | 91.28 | 10,274,000 |
| 29 Jan 2025 | 90.54 | -0.20 | -0.22% | 90.54 | 91.06 | 7,569,000 |
| 28 Jan 2025 | 90.74 | 0.02 | 0.02% | 90.63 | 90.90 | 4,582,000 |
| 27 Jan 2025 | 90.72 | -0.01 | -0.01% | 90.70 | 91.11 | 9,398,000 |
| 24 Jan 2025 | 90.73 | -0.15 | -0.17% | 90.41 | 91.06 | 15,678,000 |
| 23 Jan 2025 | 90.88 | -0.37 | -0.41% | 90.65 | 91.32 | 5,992,000 |
| 22 Jan 2025 | 91.25 | -0.06 | -0.07% | 91.22 | 91.58 | 8,849,000 |
| 21 Jan 2025 | 91.31 | 0.27 | 0.30% | 90.95 | 91.31 | 6,485,000 |
| 20 Jan 2025 | 91.04 | 0.25 | 0.28% | 90.57 | 91.08 | 6,704,000 |
| 17 Jan 2025 | 90.79 | 0.29 | 0.32% | 90.65 | 91.28 | 8,988,000 |
| 16 Jan 2025 | 90.50 | 0.24 | 0.27% | 89.97 | 90.55 | 14,653,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
