We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,1% Mz40 Eur | BITMOT:848252 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.18% | 87.94 | 87.90 | 87.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.36 | 87.57 | 88.15 | 7,108,000 | 14:49:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 88.10 | -0.06 | -0.07% | 88.10 | 88.40 | 1,646,000 |
| 10 May 2024 | 88.16 | -0.24 | -0.27% | 88.13 | 88.89 | 5,481,000 |
| 09 May 2024 | 88.40 | -0.44 | -0.50% | 88.17 | 88.74 | 3,891,000 |
| 08 May 2024 | 88.84 | -0.36 | -0.40% | 88.66 | 89.19 | 4,922,000 |
| 07 May 2024 | 89.20 | 0.30 | 0.34% | 88.62 | 89.37 | 10,461,000 |
| 06 May 2024 | 88.90 | 0.39 | 0.44% | 88.77 | 89.45 | 8,497,000 |
| 03 May 2024 | 88.51 | 0.18 | 0.20% | 88.40 | 89.27 | 9,389,000 |
| 02 May 2024 | 88.33 | 0.47 | 0.53% | 88.01 | 88.69 | 6,215,000 |
| 30 Apr 2024 | 87.86 | -0.47 | -0.53% | 87.73 | 88.36 | 4,797,000 |
| 29 Apr 2024 | 88.33 | 0.74 | 0.84% | 87.78 | 88.46 | 5,137,000 |
| 26 Apr 2024 | 87.59 | 0.91 | 1.05% | 86.97 | 87.76 | 3,539,000 |
| 25 Apr 2024 | 86.68 | -0.18 | -0.21% | 86.15 | 87.20 | 3,933,000 |
| 24 Apr 2024 | 86.86 | -1.46 | -1.65% | 86.75 | 88.02 | 3,497,000 |
| 23 Apr 2024 | 88.32 | -0.04 | -0.05% | 88.00 | 88.73 | 13,376,000 |
| 22 Apr 2024 | 88.36 | 0.68 | 0.78% | 87.49 | 88.36 | 4,059,000 |
| 19 Apr 2024 | 87.68 | -0.19 | -0.22% | 87.57 | 88.31 | 3,165,000 |
| 18 Apr 2024 | 87.87 | 0.04 | 0.05% | 87.78 | 88.38 | 2,781,000 |
| 17 Apr 2024 | 87.83 | 0.21 | 0.24% | 87.45 | 88.28 | 3,714,000 |
| 16 Apr 2024 | 87.62 | -0.65 | -0.74% | 87.26 | 88.17 | 4,350,000 |
| 15 Apr 2024 | 88.27 | -1.04 | -1.16% | 88.10 | 89.18 | 15,586,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
