Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0% Mz25 Eur | BITMOT:846531 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 99.974 | 0.00 | 0.00% | 99.974 | 99.974 | 0 |
| 25 Mar 2025 | 99.974 | 0.00 | 0.00% | 99.974 | 99.974 | 0 |
| 24 Mar 2025 | 99.974 | 0.00 | 0.00% | 99.974 | 99.974 | 0 |
| 21 Mar 2025 | 99.974 | 0.00 | 0.00% | 99.974 | 99.974 | 0 |
| 20 Mar 2025 | 99.974 | 0.03 | 0.03% | 99.974 | 99.974 | 257,000 |
| 19 Mar 2025 | 99.944 | -0.03 | -0.03% | 99.941 | 99.96 | 77,000 |
| 18 Mar 2025 | 99.969 | 0.04 | 0.04% | 99.95 | 99.969 | 425,000 |
| 17 Mar 2025 | 99.93 | 0.04 | 0.04% | 99.879 | 99.977 | 182,000 |
| 14 Mar 2025 | 99.891 | -0.04 | -0.04% | 99.851 | 99.93 | 223,000 |
| 13 Mar 2025 | 99.93 | 0.03 | 0.03% | 99.868 | 99.94 | 2,137,000 |
| 12 Mar 2025 | 99.897 | 0.03 | 0.03% | 99.89 | 99.92 | 350,000 |
| 11 Mar 2025 | 99.87 | -0.01 | -0.01% | 99.801 | 99.91 | 532,000 |
| 10 Mar 2025 | 99.88 | -0.02 | -0.02% | 99.88 | 99.91 | 281,000 |
| 07 Mar 2025 | 99.90 | 0.04 | 0.04% | 99.873 | 99.91 | 38,000 |
| 06 Mar 2025 | 99.861 | 0.01 | 0.01% | 99.831 | 99.88 | 1,081,000 |
| 05 Mar 2025 | 99.849 | 0.01 | 0.01% | 99.75 | 99.89 | 993,000 |
| 04 Mar 2025 | 99.84 | 0.01 | 0.01% | 99.836 | 99.882 | 917,000 |
| 03 Mar 2025 | 99.831 | -0.01 | -0.01% | 99.831 | 99.869 | 451,000 |
| 28 Feb 2025 | 99.844 | 0.01 | 0.01% | 99.83 | 99.868 | 204,000 |
| 27 Feb 2025 | 99.835 | 0.00 | 0.01% | 99.739 | 99.84 | 532,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
