We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0% Mz25 Eur | BITMOT:846531 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.084 | -0.09% | 97.39 | 97.24 | 97.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.49 | 97.38 | 97.49 | 604,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 97.39 | -0.08 | -0.09% | 97.38 | 97.49 | 604,000 |
| 14 Jun 2024 | 97.474 | 0.00 | 0.00% | 97.386 | 97.538 | 523,000 |
| 13 Jun 2024 | 97.47 | 0.09 | 0.09% | 97.38 | 97.47 | 561,000 |
| 12 Jun 2024 | 97.382 | 0.07 | 0.07% | 97.324 | 97.533 | 858,000 |
| 11 Jun 2024 | 97.31 | -0.01 | -0.01% | 97.263 | 97.342 | 505,000 |
| 10 Jun 2024 | 97.315 | -0.01 | -0.01% | 97.248 | 97.393 | 639,000 |
| 07 Jun 2024 | 97.329 | -0.01 | -0.01% | 97.299 | 97.329 | 751,000 |
| 06 Jun 2024 | 97.339 | 0.03 | 0.03% | 97.30 | 97.37 | 1,159,000 |
| 05 Jun 2024 | 97.308 | 0.03 | 0.03% | 97.28 | 97.341 | 1,406,000 |
| 04 Jun 2024 | 97.28 | 0.02 | 0.02% | 97.28 | 97.318 | 1,207,000 |
| 03 Jun 2024 | 97.261 | 0.02 | 0.02% | 97.231 | 97.364 | 2,185,000 |
| 31 May 2024 | 97.246 | 0.03 | 0.03% | 97.22 | 97.319 | 2,283,000 |
| 30 May 2024 | 97.22 | 0.00 | 0.01% | 97.22 | 97.273 | 510,000 |
| 29 May 2024 | 97.215 | 0.03 | 0.04% | 97.205 | 97.287 | 691,000 |
| 28 May 2024 | 97.18 | -0.03 | -0.03% | 97.18 | 97.318 | 914,000 |
| 27 May 2024 | 97.207 | 0.06 | 0.06% | 97.126 | 97.227 | 403,000 |
| 24 May 2024 | 97.15 | -0.03 | -0.03% | 97.131 | 97.191 | 321,000 |
| 23 May 2024 | 97.177 | 0.01 | 0.01% | 97.176 | 97.22 | 1,321,000 |
| 22 May 2024 | 97.167 | -0.02 | -0.02% | 97.155 | 97.232 | 273,000 |
| 21 May 2024 | 97.189 | 0.04 | 0.05% | 97.16 | 97.195 | 793,000 |
| 20 May 2024 | 97.144 | -0.04 | -0.04% | 97.117 | 97.167 | 769,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
