Ifc Social Bond Tf 6,5% Mz26 Brl Price History

Data Download:

Name	Symbol	Market	Type
Ifc Social Bond Tf 6,5% Mz26 Brl	BITMOT:846030	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.74	92.19	98.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Ifc Social Bond Tf 6,5% ... (846030) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	94.74	0.00	0.00%	94.74	94.74	0
23 May 2024	94.74	-0.97	-1.01%	94.74	94.74	50,000
22 May 2024	95.71	0.00	0.00%	95.71	95.71	0
21 May 2024	95.71	0.00	0.00%	95.71	95.71	0
20 May 2024	95.71	0.85	0.90%	94.80	95.71	50,000
17 May 2024	94.86	0.00	0.00%	94.86	94.86	0
16 May 2024	94.86	0.00	0.00%	94.86	94.86	0
15 May 2024	94.86	0.00	0.00%	94.86	94.86	0
14 May 2024	94.86	0.02	0.02%	94.86	94.86	45,000
13 May 2024	94.84	0.00	0.00%	94.84	94.84	0
10 May 2024	94.84	-0.23	-0.24%	94.84	94.84	50,000
09 May 2024	95.07	0.00	0.00%	95.07	95.07	0
08 May 2024	95.07	-0.97	-1.01%	95.07	95.07	20,000
07 May 2024	96.04	0.00	0.00%	96.04	96.04	0
06 May 2024	96.04	-0.44	-0.46%	96.04	96.04	40,000
03 May 2024	96.48	0.21	0.22%	96.48	96.48	250,000
02 May 2024	96.27	0.00	0.00%	96.27	96.27	0
30 Apr 2024	96.27	0.31	0.32%	96.27	96.27	100,000
29 Apr 2024	95.96	0.00	0.00%	95.96	95.96	0
26 Apr 2024	95.96	0.04	0.04%	95.96	95.96	60,000