We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dtelekom Tf 0,875% Mz26 Eur | BITMOT:845166 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 98.50 | 98.24 | 100.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 0 |
| 12 Mar 2025 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 0 |
| 11 Mar 2025 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 0 |
| 10 Mar 2025 | 98.64 | -0.04 | -0.04% | 98.64 | 98.64 | 11,000 |
| 07 Mar 2025 | 98.68 | 0.00 | 0.00% | 98.68 | 98.68 | 0 |
| 06 Mar 2025 | 98.68 | 0.00 | 0.00% | 98.68 | 98.68 | 0 |
| 05 Mar 2025 | 98.68 | 0.01 | 0.01% | 98.68 | 98.68 | 9,000 |
| 04 Mar 2025 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 0 |
| 03 Mar 2025 | 98.67 | 0.37 | 0.38% | 98.67 | 98.67 | 2,000 |
| 28 Feb 2025 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 0 |
| 27 Feb 2025 | 98.30 | 0.13 | 0.13% | 98.30 | 98.30 | 10,000 |
| 26 Feb 2025 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 0 |
| 25 Feb 2025 | 98.17 | -0.61 | -0.62% | 98.17 | 98.65 | 59,000 |
| 24 Feb 2025 | 98.78 | 0.20 | 0.20% | 98.78 | 98.78 | 12,000 |
| 21 Feb 2025 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 0 |
| 20 Feb 2025 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 0 |
| 19 Feb 2025 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 0 |
| 18 Feb 2025 | 98.58 | 0.03 | 0.03% | 98.58 | 98.58 | 5,000 |
| 17 Feb 2025 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 0 |
| 14 Feb 2025 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
