We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 5,25% Ge25 Eur | BITMOT:823719 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 101.35 | 101.35 | 102.851 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.761 | 101.35 | 101.761 | 2,000 | 16:32:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 101.35 | -0.01 | -0.01% | 101.35 | 101.761 | 2,000 |
| 09 May 2024 | 101.36 | 0.16 | 0.16% | 101.36 | 101.36 | 81,000 |
| 08 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0 |
| 07 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0 |
| 06 May 2024 | 101.20 | -0.20 | -0.20% | 101.20 | 101.20 | 2,000 |
| 03 May 2024 | 101.399 | 0.42 | 0.41% | 100.941 | 101.50 | 91,000 |
| 02 May 2024 | 100.981 | 0.00 | 0.00% | 100.981 | 100.981 | 0 |
| 30 Apr 2024 | 100.981 | 0.00 | 0.00% | 100.981 | 100.981 | 0 |
| 29 Apr 2024 | 100.981 | -0.39 | -0.38% | 100.981 | 101.38 | 7,000 |
| 26 Apr 2024 | 101.37 | 0.00 | 0.00% | 101.37 | 101.37 | 0 |
| 25 Apr 2024 | 101.37 | 0.31 | 0.31% | 101.37 | 101.37 | 5,000 |
| 24 Apr 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 0 |
| 23 Apr 2024 | 101.06 | -0.23 | -0.23% | 101.06 | 101.06 | 15,000 |
| 22 Apr 2024 | 101.29 | -0.01 | -0.01% | 101.29 | 101.29 | 128,000 |
| 19 Apr 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.30 | 22,000 |
| 18 Apr 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 0 |
| 17 Apr 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 0 |
| 16 Apr 2024 | 101.29 | 0.14 | 0.14% | 101.29 | 101.29 | 20,000 |
| 15 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 2,000 |
| 12 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 0 |
| 11 Apr 2024 | 101.15 | 0.15 | 0.15% | 101.09 | 101.15 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
