We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Mc Ag27 Eur | BITMOT:821071 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.99 | 98.02 | 98.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 18 Mar 2025 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 17 Mar 2025 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 14 Mar 2025 | 98.01 | -0.01 | -0.01% | 98.01 | 98.01 | 20,000 |
| 13 Mar 2025 | 98.02 | 0.00 | 0.00% | 98.02 | 98.02 | 0 |
| 12 Mar 2025 | 98.02 | 0.00 | 0.00% | 98.02 | 98.02 | 0 |
| 11 Mar 2025 | 98.02 | 0.00 | 0.00% | 98.02 | 98.02 | 0 |
| 10 Mar 2025 | 98.02 | -1.63 | -1.64% | 98.02 | 98.03 | 12,000 |
| 07 Mar 2025 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 06 Mar 2025 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 05 Mar 2025 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 04 Mar 2025 | 99.65 | 0.86 | 0.87% | 99.65 | 99.65 | 10,000 |
| 03 Mar 2025 | 98.79 | 0.62 | 0.63% | 98.24 | 98.79 | 15,000 |
| 28 Feb 2025 | 98.17 | -0.43 | -0.44% | 98.17 | 98.17 | 7,000 |
| 27 Feb 2025 | 98.60 | 0.49 | 0.50% | 98.60 | 98.60 | 20,000 |
| 26 Feb 2025 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 0 |
| 25 Feb 2025 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 0 |
| 24 Feb 2025 | 98.11 | 0.10 | 0.10% | 98.11 | 98.11 | 30,000 |
| 21 Feb 2025 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 20 Feb 2025 | 98.01 | -0.20 | -0.20% | 98.01 | 98.01 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
