Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Fin Corp Mc Ag27 Eur (821071)
Gs Fin Corp Mc Ag27 Eur (821071) Historical

821071 Gs Fin Corp Mc Ag27 Eur

95.52

-0.21 (-0.22%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gs Fin Corp Mc Ag27 Eur	BITMOT:821071	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.22%	95.52	95.52	96.57

High Price	Low Price	Open Price	Traded	Last Trade
96.57	95.52	96.57	11,000	14:13:23

Gs Fin Corp Mc Ag27 Eur (821071) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	95.52	-0.21	-0.22%	95.52	96.57	11,000
30 May 2024	95.73	0.00	0.00%	95.73	95.73	0
29 May 2024	95.73	0.00	0.00%	95.73	95.73	0
28 May 2024	95.73	0.00	0.00%	95.73	95.73	0
27 May 2024	95.73	0.00	0.00%	95.73	95.73	0
24 May 2024	95.73	0.00	0.00%	95.73	95.73	0
23 May 2024	95.73	0.00	0.00%	95.73	95.73	0
22 May 2024	95.73	0.00	0.00%	95.73	95.73	0
21 May 2024	95.73	0.00	0.00%	95.73	95.73	0
20 May 2024	95.73	-0.77	-0.80%	95.73	96.58	21,000
17 May 2024	96.50	0.00	0.00%	96.50	96.50	0
16 May 2024	96.50	0.79	0.83%	96.50	96.50	5,000
15 May 2024	95.71	0.00	0.00%	95.71	95.71	0
14 May 2024	95.71	0.00	0.00%	95.71	95.71	0
13 May 2024	95.71	0.00	0.00%	95.71	95.71	0
10 May 2024	95.71	0.00	0.00%	95.71	95.71	0
09 May 2024	95.71	-1.12	-1.16%	95.71	95.71	10,000
08 May 2024	96.83	0.00	0.00%	96.83	96.83	0
07 May 2024	96.83	0.81	0.84%	96.83	96.83	10,000
06 May 2024	96.02	0.00	0.00%	96.02	96.02	0
03 May 2024	96.02	0.00	0.00%	96.02	96.02	0
02 May 2024	96.02	0.00	0.00%	96.02	96.02	0

Download more Gs Fin Corp Mc Ag27 Eur Historical Data

Gs Fin Corp Mc Ag27 Eur

Fidelity Special Values

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions