We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0,5% Ag27 Eur | BITMOT:820111 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.10% | 93.15 | 93.00 | 93.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.15 | 93.03 | 93.03 | 124,000 | 16:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 93.15 | -0.09 | -0.10% | 93.03 | 93.15 | 124,000 |
| 23 May 2024 | 93.24 | -0.06 | -0.06% | 93.22 | 93.33 | 119,000 |
| 22 May 2024 | 93.30 | -0.08 | -0.09% | 93.29 | 93.33 | 61,000 |
| 21 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.42 | 30,000 |
| 20 May 2024 | 93.38 | -0.02 | -0.02% | 93.30 | 93.43 | 110,000 |
| 17 May 2024 | 93.40 | -0.15 | -0.16% | 93.40 | 93.50 | 125,000 |
| 16 May 2024 | 93.55 | 0.19 | 0.20% | 93.55 | 93.60 | 555,000 |
| 15 May 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 0 |
| 14 May 2024 | 93.36 | -0.05 | -0.05% | 93.36 | 93.48 | 83,000 |
| 13 May 2024 | 93.41 | 0.04 | 0.04% | 93.41 | 93.41 | 110,000 |
| 10 May 2024 | 93.37 | -0.07 | -0.07% | 93.37 | 93.50 | 95,000 |
| 09 May 2024 | 93.44 | -0.04 | -0.04% | 93.41 | 93.44 | 40,000 |
| 08 May 2024 | 93.48 | -0.09 | -0.10% | 93.46 | 93.53 | 89,000 |
| 07 May 2024 | 93.57 | 0.37 | 0.40% | 93.52 | 93.57 | 31,000 |
| 06 May 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 03 May 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 02 May 2024 | 93.20 | -0.08 | -0.09% | 93.20 | 93.24 | 190,000 |
| 30 Apr 2024 | 93.28 | -0.07 | -0.07% | 93.28 | 93.31 | 98,000 |
| 29 Apr 2024 | 93.35 | 0.19 | 0.20% | 93.29 | 93.35 | 66,000 |
| 26 Apr 2024 | 93.16 | -0.09 | -0.10% | 93.16 | 93.17 | 28,000 |
| 25 Apr 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
