We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kfw Tf 1,125% Gn37 Eur | BITMOT:815147 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.09 | 78.96 | 80.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 83.09 | 0.00 | 0.00% | 83.09 | 83.09 | 0 |
| 06 Mar 2025 | 83.09 | 0.00 | 0.00% | 83.09 | 83.09 | 0 |
| 05 Mar 2025 | 83.09 | 0.00 | 0.00% | 83.09 | 83.09 | 0 |
| 04 Mar 2025 | 83.09 | 0.00 | 0.00% | 83.09 | 83.09 | 0 |
| 03 Mar 2025 | 83.09 | 1.00 | 1.22% | 83.09 | 83.09 | 2,000 |
| 28 Feb 2025 | 82.09 | 0.00 | 0.00% | 82.09 | 82.09 | 0 |
| 27 Feb 2025 | 82.09 | 0.00 | 0.00% | 82.09 | 82.09 | 0 |
| 26 Feb 2025 | 82.09 | 0.00 | 0.00% | 82.09 | 82.09 | 0 |
| 25 Feb 2025 | 82.09 | -1.48 | -1.77% | 82.09 | 82.09 | 2,000 |
| 24 Feb 2025 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 0 |
| 21 Feb 2025 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 0 |
| 20 Feb 2025 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 0 |
| 19 Feb 2025 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 0 |
| 18 Feb 2025 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 0 |
| 17 Feb 2025 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 0 |
| 14 Feb 2025 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 0 |
| 13 Feb 2025 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 0 |
| 12 Feb 2025 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 0 |
| 11 Feb 2025 | 83.57 | 0.00 | 0.00% | 83.57 | 83.57 | 0 |
| 10 Feb 2025 | 83.57 | 1.84 | 2.25% | 83.40 | 83.57 | 69,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
